Identifier on Bit-Z: xrt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0000 ETH |
0.2268 XRT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-08 |
0.0000 ETH |
2.0268 XRT |
0.0052 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-10 |
0.0000 ETH |
0.0127 XRT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-05-30 |
0.0000 ETH |
0.2292 XRT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-05-21 |
0.0167 ETH |
1.2097 XRT |
0.0171 ETH |
0.0048 ETH |
0.0450 ETH |
0.0450 ETH |
| 2021-05-10 |
0.0000 ETH |
0.0282 XRT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-04-29 |
0.0000 ETH |
0.0568 XRT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-04-25 |
0.0167 ETH |
14.9631 XRT |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0171 ETH |
| 2021-04-24 |
0.0172 ETH |
26.1559 XRT |
0.0176 ETH |
0.0172 ETH |
0.0176 ETH |
0.0172 ETH |
| 2021-04-16 |
0.0000 ETH |
0.2878 XRT |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-03-31 |
0.0314 ETH |
23.2767 XRT |
0.0317 ETH |
0.0317 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-02-02 |
0.0815 ETH |
1.0601 XRT |
0.0815 ETH |
0.0046 ETH |
0.0815 ETH |
0.0814 ETH |
| 2021-02-01 |
0.0042 ETH |
6.4457 XRT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-01-15 |
0.0097 ETH |
22.5078 XRT |
0.0161 ETH |
0.0032 ETH |
0.0161 ETH |
0.0032 ETH |
| 2021-01-06 |
0.0215 ETH |
0.9980 XRT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-01-05 |
0.0207 ETH |
77.9250 XRT |
0.0214 ETH |
0.0195 ETH |
0.0214 ETH |
0.0210 ETH |
| 2021-01-04 |
0.0221 ETH |
691.2218 XRT |
0.0230 ETH |
0.0203 ETH |
0.0223 ETH |
0.0210 ETH |
| 2021-01-03 |
0.0254 ETH |
1,159.2126 XRT |
0.0264 ETH |
0.0243 ETH |
0.1014 ETH |
0.0244 ETH |
| 2021-01-02 |
0.0308 ETH |
923.8196 XRT |
0.0312 ETH |
0.0276 ETH |
0.0313 ETH |
0.0304 ETH |
| 2021-01-01 |
0.0316 ETH |
936.6878 XRT |
0.0324 ETH |
0.0307 ETH |
0.0373 ETH |
0.0307 ETH |
| 2020-12-31 |
0.0262 ETH |
1,034.9606 XRT |
0.0266 ETH |
0.0253 ETH |
0.0267 ETH |
0.0257 ETH |
| 2020-12-30 |
0.0265 ETH |
869.2172 XRT |
0.0269 ETH |
0.0257 ETH |
0.0270 ETH |
0.0260 ETH |
| 2020-12-29 |
0.0282 ETH |
860.4683 XRT |
0.0285 ETH |
0.0263 ETH |
0.0286 ETH |
0.0278 ETH |
| 2020-12-28 |
0.0272 ETH |
1,058.2019 XRT |
0.0251 ETH |
0.0251 ETH |
0.0296 ETH |
0.0293 ETH |
| 2020-12-27 |
0.0264 ETH |
1,198.4047 XRT |
0.0276 ETH |
0.0246 ETH |
0.0922 ETH |
0.0251 ETH |
| 2020-12-26 |
0.0283 ETH |
828.1176 XRT |
0.0284 ETH |
0.0270 ETH |
0.0284 ETH |
0.0281 ETH |
| 2020-12-25 |
0.0289 ETH |
1,038.6015 XRT |
0.0299 ETH |
0.0269 ETH |
0.0299 ETH |
0.0279 ETH |
| 2020-12-24 |
0.0290 ETH |
1,136.7487 XRT |
0.0285 ETH |
0.0181 ETH |
0.0297 ETH |
0.0295 ETH |
| 2020-12-23 |
0.0275 ETH |
1,378.5196 XRT |
0.0283 ETH |
0.0262 ETH |
0.0299 ETH |
0.0266 ETH |
| 2020-12-22 |
0.0302 ETH |
1,028.0590 XRT |
0.0302 ETH |
0.0203 ETH |
0.0305 ETH |
0.0302 ETH |
| 2020-12-21 |
0.0315 ETH |
1,204.5928 XRT |
0.0323 ETH |
0.0299 ETH |
0.0324 ETH |
0.0306 ETH |
| 2020-12-20 |
0.0335 ETH |
1,109.3703 XRT |
0.0342 ETH |
0.0326 ETH |
0.0343 ETH |
0.0327 ETH |
| 2020-12-19 |
0.0327 ETH |
1,057.6449 XRT |
0.0318 ETH |
0.0235 ETH |
0.0373 ETH |
0.0335 ETH |
| 2020-12-18 |
0.0318 ETH |
604.3261 XRT |
0.0264 ETH |
0.0228 ETH |
0.0371 ETH |
0.0371 ETH |
| 2020-12-17 |
0.0284 ETH |
1,104.8569 XRT |
0.0279 ETH |
0.0266 ETH |
0.0288 ETH |
0.0288 ETH |
| 2020-12-16 |
0.0304 ETH |
1,089.6002 XRT |
0.0310 ETH |
0.0280 ETH |
0.0312 ETH |
0.0297 ETH |
| 2020-12-15 |
0.0333 ETH |
1,111.4800 XRT |
0.0326 ETH |
0.0217 ETH |
0.0354 ETH |
0.0340 ETH |
| 2020-12-14 |
0.0343 ETH |
824.0700 XRT |
0.0353 ETH |
0.0271 ETH |
0.0354 ETH |
0.0333 ETH |
| 2020-12-13 |
0.0343 ETH |
979.0039 XRT |
0.0353 ETH |
0.0201 ETH |
0.0354 ETH |
0.0332 ETH |
| 2020-12-12 |
0.0357 ETH |
1,136.9969 XRT |
0.0352 ETH |
0.0201 ETH |
0.0373 ETH |
0.0362 ETH |
| 2020-12-11 |
0.0368 ETH |
1,146.9285 XRT |
0.0341 ETH |
0.0216 ETH |
0.0395 ETH |
0.0395 ETH |
| 2020-12-10 |
0.0365 ETH |
1,181.8866 XRT |
0.0367 ETH |
0.0229 ETH |
0.0372 ETH |
0.0362 ETH |
| 2020-12-09 |
0.0370 ETH |
987.1555 XRT |
0.0382 ETH |
0.0263 ETH |
0.0385 ETH |
0.0358 ETH |
| 2020-12-08 |
0.0357 ETH |
747.0081 XRT |
0.0338 ETH |
0.0222 ETH |
0.0875 ETH |
0.0375 ETH |
| 2020-12-07 |
0.0448 ETH |
590.7480 XRT |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-12-06 |
0.0448 ETH |
722.9828 XRT |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-12-05 |
0.0482 ETH |
521.2299 XRT |
0.0480 ETH |
0.0464 ETH |
0.0484 ETH |
0.0484 ETH |
| 2020-12-04 |
0.0435 ETH |
913.7470 XRT |
0.0422 ETH |
0.0420 ETH |
0.0488 ETH |
0.0448 ETH |
| 2020-12-03 |
0.0479 ETH |
615.4698 XRT |
0.0450 ETH |
0.0215 ETH |
0.0519 ETH |
0.0508 ETH |
| 2020-12-01 |
0.0129 ETH |
30.3466 XRT |
0.0116 ETH |
0.0116 ETH |
0.0142 ETH |
0.0142 ETH |