Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
2.3914 BZ |
1,537,352.1337 XRP |
2.3992 BZ |
2.3748 BZ |
2.4128 BZ |
2.3835 BZ |
| 2020-10-12 |
2.3844 BZ |
2,499,087.8945 XRP |
2.3711 BZ |
2.3502 BZ |
2.4011 BZ |
2.3977 BZ |
| 2020-10-11 |
2.3791 BZ |
2,466,546.6826 XRP |
2.3969 BZ |
2.3439 BZ |
2.4041 BZ |
2.3613 BZ |
| 2020-10-10 |
2.4182 BZ |
2,425,680.4975 XRP |
2.4395 BZ |
2.3431 BZ |
2.4405 BZ |
2.3969 BZ |
| 2020-10-09 |
2.4400 BZ |
2,481,211.2786 XRP |
2.4434 BZ |
2.3345 BZ |
2.4501 BZ |
2.4365 BZ |
| 2020-10-08 |
2.4093 BZ |
2,445,424.1513 XRP |
2.3760 BZ |
2.3451 BZ |
2.4499 BZ |
2.4426 BZ |
| 2020-10-07 |
2.3434 BZ |
2,494,561.0842 XRP |
2.3137 BZ |
2.3097 BZ |
2.3795 BZ |
2.3731 BZ |
| 2020-10-06 |
2.3241 BZ |
2,500,414.8424 XRP |
2.3344 BZ |
2.3000 BZ |
2.3396 BZ |
2.3138 BZ |
| 2020-10-05 |
2.3517 BZ |
2,504,670.2779 XRP |
2.3632 BZ |
2.3325 BZ |
2.4207 BZ |
2.3401 BZ |
| 2020-10-04 |
2.3313 BZ |
2,490,134.1334 XRP |
2.3001 BZ |
2.2967 BZ |
2.3750 BZ |
2.3625 BZ |
| 2020-10-03 |
2.2549 BZ |
2,461,789.0068 XRP |
2.2131 BZ |
2.2108 BZ |
2.3016 BZ |
2.2967 BZ |
| 2020-10-02 |
2.2120 BZ |
2,428,231.2292 XRP |
2.2124 BZ |
2.2108 BZ |
2.2191 BZ |
2.2116 BZ |
| 2020-10-01 |
2.2237 BZ |
2,483,252.6889 XRP |
2.2353 BZ |
2.1776 BZ |
2.2402 BZ |
2.2121 BZ |
| 2020-09-30 |
2.2387 BZ |
2,531,295.9075 XRP |
2.2353 BZ |
2.2347 BZ |
2.2960 BZ |
2.2420 BZ |
| 2020-09-29 |
2.2410 BZ |
2,500,597.3943 XRP |
2.2435 BZ |
2.2275 BZ |
2.2562 BZ |
2.2385 BZ |
| 2020-09-28 |
2.2470 BZ |
2,463,480.5771 XRP |
2.2499 BZ |
2.2285 BZ |
2.3040 BZ |
2.2441 BZ |
| 2020-09-27 |
2.2450 BZ |
2,524,124.0831 XRP |
2.2384 BZ |
2.2183 BZ |
2.2666 BZ |
2.2515 BZ |
| 2020-09-26 |
2.3164 BZ |
2,475,707.2698 XRP |
2.3968 BZ |
2.1896 BZ |
2.3968 BZ |
2.2359 BZ |
| 2020-09-25 |
2.2236 BZ |
2,544,747.0571 XRP |
2.2383 BZ |
2.1782 BZ |
2.2836 BZ |
2.2089 BZ |
| 2020-09-24 |
2.1595 BZ |
2,501,722.5537 XRP |
2.0807 BZ |
2.0807 BZ |
2.3721 BZ |
2.2383 BZ |
| 2020-09-23 |
2.1075 BZ |
2,469,139.4865 XRP |
2.1325 BZ |
2.0306 BZ |
2.1361 BZ |
2.0824 BZ |
| 2020-09-22 |
2.1234 BZ |
2,498,874.8548 XRP |
2.1143 BZ |
2.1091 BZ |
2.1373 BZ |
2.1325 BZ |
| 2020-09-21 |
2.1183 BZ |
2,464,420.8104 XRP |
2.1234 BZ |
2.0674 BZ |
2.1616 BZ |
2.1131 BZ |
| 2020-09-20 |
2.1764 BZ |
2,506,655.5440 XRP |
2.2258 BZ |
2.1240 BZ |
2.2644 BZ |
2.1270 BZ |
| 2020-09-19 |
2.2375 BZ |
2,560,837.7642 XRP |
2.2516 BZ |
2.2126 BZ |
2.3139 BZ |
2.2234 BZ |
| 2020-09-18 |
2.2558 BZ |
2,492,598.1560 XRP |
2.2583 BZ |
2.2501 BZ |
2.2829 BZ |
2.2532 BZ |
| 2020-09-17 |
2.2495 BZ |
2,527,575.0672 XRP |
2.2424 BZ |
2.2400 BZ |
2.4052 BZ |
2.2565 BZ |
| 2020-09-16 |
2.2316 BZ |
2,497,748.3372 XRP |
2.2191 BZ |
2.2133 BZ |
2.3171 BZ |
2.2441 BZ |
| 2020-09-15 |
2.2195 BZ |
2,484,986.9156 XRP |
2.2226 BZ |
2.1872 BZ |
2.2262 BZ |
2.2164 BZ |
| 2020-09-14 |
2.2218 BZ |
2,472,436.3287 XRP |
2.2204 BZ |
2.1930 BZ |
2.2777 BZ |
2.2232 BZ |
| 2020-09-13 |
2.2099 BZ |
2,485,113.5790 XRP |
2.1978 BZ |
2.1872 BZ |
2.2267 BZ |
2.2220 BZ |
| 2020-09-12 |
2.1813 BZ |
2,499,474.6819 XRP |
2.1708 BZ |
2.1672 BZ |
2.2663 BZ |
2.1917 BZ |
| 2020-09-11 |
2.1738 BZ |
2,551,731.9962 XRP |
2.1767 BZ |
2.1289 BZ |
2.2155 BZ |
2.1709 BZ |
| 2020-09-10 |
2.2045 BZ |
2,469,083.6631 XRP |
2.2184 BZ |
2.1366 BZ |
2.2286 BZ |
2.1906 BZ |
| 2020-09-09 |
2.1715 BZ |
2,438,574.9524 XRP |
2.1239 BZ |
2.1221 BZ |
2.2239 BZ |
2.2190 BZ |
| 2020-09-08 |
2.1233 BZ |
2,501,176.0459 XRP |
2.1343 BZ |
2.0350 BZ |
2.1555 BZ |
2.1123 BZ |
| 2020-09-07 |
2.1581 BZ |
2,434,900.4789 XRP |
2.1813 BZ |
2.1336 BZ |
2.2134 BZ |
2.1349 BZ |
| 2020-09-06 |
2.1841 BZ |
2,437,640.4580 XRP |
2.2055 BZ |
2.1176 BZ |
2.2200 BZ |
2.1627 BZ |
| 2020-09-05 |
2.1728 BZ |
2,496,292.7963 XRP |
2.1400 BZ |
2.0280 BZ |
2.2113 BZ |
2.2055 BZ |
| 2020-09-04 |
2.1823 BZ |
2,514,514.8904 XRP |
2.2210 BZ |
2.1400 BZ |
2.4007 BZ |
2.1436 BZ |
| 2020-09-03 |
2.3480 BZ |
2,453,813.1354 XRP |
2.3911 BZ |
2.2871 BZ |
2.4388 BZ |
2.3049 BZ |
| 2020-09-02 |
2.4059 BZ |
2,506,817.5659 XRP |
2.4215 BZ |
2.3895 BZ |
2.5122 BZ |
2.3902 BZ |
| 2020-09-01 |
2.5000 BZ |
2,518,147.5290 XRP |
2.5810 BZ |
2.4178 BZ |
2.6662 BZ |
2.4189 BZ |
| 2020-08-31 |
2.5248 BZ |
2,533,398.7709 XRP |
2.4758 BZ |
2.4385 BZ |
2.6145 BZ |
2.5737 BZ |
| 2020-08-30 |
2.4815 BZ |
2,517,542.7803 XRP |
2.4892 BZ |
2.4407 BZ |
2.5202 BZ |
2.4737 BZ |
| 2020-08-29 |
2.4404 BZ |
2,446,321.2076 XRP |
2.3905 BZ |
2.3896 BZ |
2.4923 BZ |
2.4903 BZ |
| 2020-08-28 |
2.3755 BZ |
2,449,644.2433 XRP |
2.3564 BZ |
2.3543 BZ |
2.3979 BZ |
2.3946 BZ |
| 2020-08-27 |
2.3406 BZ |
2,484,680.0184 XRP |
2.3330 BZ |
2.2667 BZ |
2.3533 BZ |
2.3482 BZ |
| 2020-08-26 |
2.4340 BZ |
2,527,299.2393 XRP |
2.5359 BZ |
2.3310 BZ |
2.5578 BZ |
2.3320 BZ |
| 2020-08-25 |
2.5211 BZ |
2,507,003.3772 XRP |
2.5074 BZ |
2.4342 BZ |
2.5402 BZ |
2.5348 BZ |