Crypto exchange Bit-Z

Market Stellar (XLM) / Tether (USDT)

Identifier on Bit-Z: xlm_usdt
123...2021
Date Price Volume Open Low High Close
2021-09-17 0.3291 USDT 4,118,730.9443 XLM 0.3306 USDT 0.3193 USDT 0.3235 USDT 0.3201 USDT
2021-09-16 0.3316 USDT 5,892,008.8352 XLM 0.3410 USDT 0.3234 USDT 0.3296 USDT 0.3317 USDT
2021-09-15 0.3352 USDT 1,945,200.2824 XLM 0.3313 USDT 0.3273 USDT 0.3315 USDT 0.3412 USDT
2021-09-14 0.3224 USDT 1,585,341.4195 XLM 0.3186 USDT 0.3160 USDT 0.3192 USDT 0.3298 USDT
2021-09-13 0.3192 USDT 3,750,895.2371 XLM 0.3324 USDT 0.3097 USDT 0.3171 USDT 0.3182 USDT
2021-09-12 0.3284 USDT 1,881,646.8738 XLM 0.3252 USDT 0.3176 USDT 0.3213 USDT 0.3335 USDT
2021-09-11 0.3235 USDT 2,252,206.3004 XLM 0.3171 USDT 0.3153 USDT 0.3200 USDT 0.3234 USDT
2021-09-10 0.3347 USDT 5,746,036.9999 XLM 0.3325 USDT 0.3109 USDT 0.3169 USDT 0.3162 USDT
2021-09-09 0.3338 USDT 3,781,742.6663 XLM 0.3299 USDT 0.3240 USDT 0.3304 USDT 0.3303 USDT
2021-09-08 0.3246 USDT 7,311,623.4710 XLM 0.3351 USDT 0.3043 USDT 0.3180 USDT 0.3277 USDT
2021-09-07 0.3680 USDT 6,471,180.8638 XLM 0.4238 USDT 0.3176 USDT 0.3194 USDT 0.3339 USDT
2021-09-06 0.4092 USDT 8,848,409.2122 XLM 0.3970 USDT 0.3904 USDT 0.3930 USDT 0.4230 USDT
2021-09-05 0.3847 USDT 6,294,240.6542 XLM 0.3699 USDT 0.3682 USDT 0.3729 USDT 0.3970 USDT
2021-09-04 0.3749 USDT 4,927,581.6425 XLM 0.3688 USDT 0.3660 USDT 0.3719 USDT 0.3715 USDT
2021-09-03 0.3652 USDT 5,770,697.1490 XLM 0.3592 USDT 0.3521 USDT 0.3555 USDT 0.3670 USDT
2021-09-02 0.3600 USDT 6,028,851.3051 XLM 0.3534 USDT 0.3518 USDT 0.3559 USDT 0.3616 USDT
2021-09-01 0.3472 USDT 4,350,301.1643 XLM 0.3392 USDT 0.3358 USDT 0.3399 USDT 0.3538 USDT
2021-08-31 0.3417 USDT 6,502,808.9484 XLM 0.3297 USDT 0.3270 USDT 0.3313 USDT 0.3418 USDT
2021-08-30 0.3386 USDT 4,602,760.0848 XLM 0.3432 USDT 0.3318 USDT 0.3358 USDT 0.3344 USDT
2021-08-29 0.3462 USDT 2,222,932.0812 XLM 0.3476 USDT 0.3411 USDT 0.3450 USDT 0.3476 USDT
2021-08-28 0.3496 USDT 1,956,923.3931 XLM 0.3571 USDT 0.3431 USDT 0.3452 USDT 0.3461 USDT
2021-08-27 0.3413 USDT 3,198,713.0317 XLM 0.3350 USDT 0.3301 USDT 0.3356 USDT 0.3558 USDT
2021-08-26 0.3419 USDT 4,579,597.1189 XLM 0.3589 USDT 0.3309 USDT 0.3382 USDT 0.3368 USDT
2021-08-25 0.3517 USDT 2,796,288.4693 XLM 0.3503 USDT 0.3416 USDT 0.3468 USDT 0.3557 USDT
2021-08-24 0.3675 USDT 3,137,854.3852 XLM 0.3786 USDT 0.3521 USDT 0.3574 USDT 0.3590 USDT
2021-08-23 0.3798 USDT 4,584,467.7887 XLM 0.3725 USDT 0.3708 USDT 0.3746 USDT 0.3786 USDT
2021-08-22 0.3732 USDT 2,602,272.8542 XLM 0.3733 USDT 0.3609 USDT 0.3659 USDT 0.3732 USDT
2021-08-21 0.3767 USDT 1,852,342.8807 XLM 0.3849 USDT 0.3700 USDT 0.3732 USDT 0.3718 USDT
2021-08-20 0.3737 USDT 3,203,239.8827 XLM 0.3672 USDT 0.3601 USDT 0.3670 USDT 0.3819 USDT
2021-08-19 0.3464 USDT 5,123,674.7271 XLM 0.3447 USDT 0.3325 USDT 0.3377 USDT 0.3653 USDT
2021-08-18 0.3434 USDT 4,046,427.3493 XLM 0.3423 USDT 0.3248 USDT 0.3405 USDT 0.3447 USDT
2021-08-17 0.3691 USDT 4,360,024.3142 XLM 0.3734 USDT 0.3423 USDT 0.3487 USDT 0.3487 USDT
2021-08-16 0.3923 USDT 4,032,816.0396 XLM 0.3909 USDT 0.3689 USDT 0.3823 USDT 0.3780 USDT
2021-08-15 0.3866 USDT 4,651,828.9227 XLM 0.3947 USDT 0.3701 USDT 0.3788 USDT 0.3910 USDT
2021-08-14 0.3675 USDT 6,372,811.9753 XLM 0.3601 USDT 0.0922 USDT 0.3595 USDT 0.3952 USDT
2021-08-13 0.3508 USDT 8,185,635.2648 XLM 0.3270 USDT 0.3240 USDT 0.3350 USDT 0.3606 USDT
2021-08-12 0.3275 USDT 4,606,866.3661 XLM 0.3372 USDT 0.3151 USDT 0.3229 USDT 0.3262 USDT
2021-08-11 0.3315 USDT 1,538,468.1545 XLM 0.3101 USDT 0.3095 USDT 0.3186 USDT 0.3346 USDT
2021-08-10 0.3053 USDT 834,641.7398 XLM 0.2985 USDT 0.2958 USDT 0.3014 USDT 0.3100 USDT
2021-08-09 0.2957 USDT 772,641.4372 XLM 0.2877 USDT 0.2806 USDT 0.2840 USDT 0.2987 USDT
2021-08-08 0.3000 USDT 725,466.6914 XLM 0.3073 USDT 0.2858 USDT 0.2901 USDT 0.2903 USDT
2021-08-07 0.2986 USDT 1,303,300.5005 XLM 0.2852 USDT 0.2825 USDT 0.2886 USDT 0.3065 USDT
2021-08-06 0.2803 USDT 592,308.1692 XLM 0.2805 USDT 0.2736 USDT 0.2765 USDT 0.2849 USDT
2021-08-05 0.2751 USDT 608,091.0491 XLM 0.2833 USDT 0.2670 USDT 0.2722 USDT 0.2816 USDT
2021-08-04 0.2754 USDT 523,997.5284 XLM 0.2743 USDT 0.2670 USDT 0.2673 USDT 0.2810 USDT
2021-08-03 0.2721 USDT 517,546.3838 XLM 0.2743 USDT 0.2665 USDT 0.2708 USDT 0.2742 USDT
2021-08-02 0.2786 USDT 750,269.6020 XLM 0.2751 USDT 0.2703 USDT 0.2752 USDT 0.2781 USDT
2021-08-01 0.2902 USDT 926,129.2678 XLM 0.2853 USDT 0.2737 USDT 0.2840 USDT 0.2765 USDT
2021-07-31 0.2814 USDT 710,422.6949 XLM 0.2794 USDT 0.2737 USDT 0.2779 USDT 0.2877 USDT
2021-07-30 0.2734 USDT 731,969.3641 XLM 0.2727 USDT 0.2619 USDT 0.2671 USDT 0.2784 USDT
123...2021