Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.3696 USDT |
483,654.2507 XLM |
0.3695 USDT |
0.3580 USDT |
0.3637 USDT |
0.4000 USDT |
| 2021-10-14 |
0.3728 USDT |
2,705,441.9706 XLM |
0.3660 USDT |
0.3657 USDT |
0.3677 USDT |
0.3677 USDT |
| 2021-10-13 |
0.3573 USDT |
5,456,221.2676 XLM |
0.3342 USDT |
0.3305 USDT |
0.3392 USDT |
0.3660 USDT |
| 2021-10-12 |
0.3307 USDT |
2,864,733.0987 XLM |
0.3418 USDT |
0.3201 USDT |
0.3260 USDT |
0.3342 USDT |
| 2021-10-11 |
0.3440 USDT |
2,810,195.0029 XLM |
0.3311 USDT |
0.3252 USDT |
0.3317 USDT |
0.3408 USDT |
| 2021-10-10 |
0.3474 USDT |
2,727,649.3503 XLM |
0.3522 USDT |
0.3317 USDT |
0.3384 USDT |
0.3317 USDT |
| 2021-10-09 |
0.3529 USDT |
6,076,848.9733 XLM |
0.3365 USDT |
0.3315 USDT |
0.3370 USDT |
0.3522 USDT |
| 2021-10-08 |
0.3413 USDT |
4,700,277.9756 XLM |
0.3435 USDT |
0.3336 USDT |
0.3366 USDT |
0.3365 USDT |
| 2021-10-07 |
0.3546 USDT |
7,256,763.3521 XLM |
0.3579 USDT |
0.3419 USDT |
0.3456 USDT |
0.3425 USDT |
| 2021-10-06 |
0.3294 USDT |
5,967,273.5849 XLM |
0.3190 USDT |
0.3058 USDT |
0.3092 USDT |
0.3607 USDT |
| 2021-10-05 |
0.3144 USDT |
2,882,649.1177 XLM |
0.3103 USDT |
0.3078 USDT |
0.3132 USDT |
0.3183 USDT |
| 2021-10-04 |
0.3038 USDT |
3,160,264.2307 XLM |
0.3148 USDT |
0.2958 USDT |
0.3015 USDT |
0.3117 USDT |
| 2021-10-03 |
0.3164 USDT |
3,150,656.7559 XLM |
0.3163 USDT |
0.3104 USDT |
0.3147 USDT |
0.3148 USDT |
| 2021-10-02 |
0.3079 USDT |
2,517,445.2196 XLM |
0.3004 USDT |
0.2925 USDT |
0.2952 USDT |
0.3164 USDT |
| 2021-10-01 |
0.2901 USDT |
3,006,042.4053 XLM |
0.2789 USDT |
0.2755 USDT |
0.2775 USDT |
0.3003 USDT |
| 2021-09-30 |
0.2766 USDT |
2,124,351.8632 XLM |
0.2697 USDT |
0.2686 USDT |
0.2746 USDT |
0.2779 USDT |
| 2021-09-29 |
0.2680 USDT |
2,443,713.0159 XLM |
0.2565 USDT |
0.2548 USDT |
0.2605 USDT |
0.2693 USDT |
| 2021-09-28 |
0.2632 USDT |
1,956,563.6262 XLM |
0.2649 USDT |
0.2550 USDT |
0.2595 USDT |
0.2553 USDT |
| 2021-09-27 |
0.2756 USDT |
1,774,950.4269 XLM |
0.2760 USDT |
0.2677 USDT |
0.2709 USDT |
0.2684 USDT |
| 2021-09-26 |
0.2721 USDT |
2,519,643.3588 XLM |
0.2770 USDT |
0.2609 USDT |
0.2647 USDT |
0.2736 USDT |
| 2021-09-25 |
0.2782 USDT |
2,051,750.2761 XLM |
0.2810 USDT |
0.2704 USDT |
0.2766 USDT |
0.2762 USDT |
| 2021-09-24 |
0.2848 USDT |
3,756,442.3674 XLM |
0.3025 USDT |
0.2694 USDT |
0.2759 USDT |
0.2830 USDT |
| 2021-09-23 |
0.2967 USDT |
2,032,358.1827 XLM |
0.2924 USDT |
0.2885 USDT |
0.2921 USDT |
0.2980 USDT |
| 2021-09-22 |
0.2770 USDT |
2,364,976.6953 XLM |
0.2660 USDT |
0.2606 USDT |
0.2689 USDT |
0.2914 USDT |
| 2021-09-21 |
0.2763 USDT |
3,695,151.6373 XLM |
0.2823 USDT |
0.2603 USDT |
0.2675 USDT |
0.2637 USDT |
| 2021-09-20 |
0.2891 USDT |
4,992,280.7417 XLM |
0.3135 USDT |
0.2702 USDT |
0.2819 USDT |
0.2812 USDT |
| 2021-09-19 |
0.3176 USDT |
1,347,479.7185 XLM |
0.3221 USDT |
0.3104 USDT |
0.3145 USDT |
0.3130 USDT |
| 2021-09-18 |
0.3227 USDT |
1,628,701.4828 XLM |
0.3194 USDT |
0.3150 USDT |
0.3204 USDT |
0.3213 USDT |
| 2021-09-17 |
0.3257 USDT |
6,823,495.4834 XLM |
0.3306 USDT |
0.3151 USDT |
0.3186 USDT |
0.3194 USDT |
| 2021-09-16 |
0.3316 USDT |
5,892,008.8352 XLM |
0.3410 USDT |
0.3234 USDT |
0.3296 USDT |
0.3317 USDT |
| 2021-09-15 |
0.3352 USDT |
1,945,200.2824 XLM |
0.3313 USDT |
0.3273 USDT |
0.3315 USDT |
0.3412 USDT |
| 2021-09-14 |
0.3224 USDT |
1,585,341.4195 XLM |
0.3186 USDT |
0.3160 USDT |
0.3192 USDT |
0.3298 USDT |
| 2021-09-13 |
0.3192 USDT |
3,750,895.2371 XLM |
0.3324 USDT |
0.3097 USDT |
0.3171 USDT |
0.3182 USDT |
| 2021-09-12 |
0.3284 USDT |
1,881,646.8738 XLM |
0.3252 USDT |
0.3176 USDT |
0.3213 USDT |
0.3335 USDT |
| 2021-09-11 |
0.3235 USDT |
2,252,206.3004 XLM |
0.3171 USDT |
0.3153 USDT |
0.3200 USDT |
0.3234 USDT |
| 2021-09-10 |
0.3347 USDT |
5,746,036.9999 XLM |
0.3325 USDT |
0.3109 USDT |
0.3169 USDT |
0.3162 USDT |
| 2021-09-09 |
0.3338 USDT |
3,781,742.6663 XLM |
0.3299 USDT |
0.3240 USDT |
0.3304 USDT |
0.3303 USDT |
| 2021-09-08 |
0.3246 USDT |
7,311,623.4710 XLM |
0.3351 USDT |
0.3043 USDT |
0.3180 USDT |
0.3277 USDT |
| 2021-09-07 |
0.3680 USDT |
6,471,180.8638 XLM |
0.4238 USDT |
0.3176 USDT |
0.3194 USDT |
0.3339 USDT |
| 2021-09-06 |
0.4092 USDT |
8,848,409.2122 XLM |
0.3970 USDT |
0.3904 USDT |
0.3930 USDT |
0.4230 USDT |
| 2021-09-05 |
0.3847 USDT |
6,294,240.6542 XLM |
0.3699 USDT |
0.3682 USDT |
0.3729 USDT |
0.3970 USDT |
| 2021-09-04 |
0.3749 USDT |
4,927,581.6425 XLM |
0.3688 USDT |
0.3660 USDT |
0.3719 USDT |
0.3715 USDT |
| 2021-09-03 |
0.3652 USDT |
5,770,697.1490 XLM |
0.3592 USDT |
0.3521 USDT |
0.3555 USDT |
0.3670 USDT |
| 2021-09-02 |
0.3600 USDT |
6,028,851.3051 XLM |
0.3534 USDT |
0.3518 USDT |
0.3559 USDT |
0.3616 USDT |
| 2021-09-01 |
0.3472 USDT |
4,350,301.1643 XLM |
0.3392 USDT |
0.3358 USDT |
0.3399 USDT |
0.3538 USDT |
| 2021-08-31 |
0.3417 USDT |
6,502,808.9484 XLM |
0.3297 USDT |
0.3270 USDT |
0.3313 USDT |
0.3418 USDT |
| 2021-08-30 |
0.3386 USDT |
4,602,760.0848 XLM |
0.3432 USDT |
0.3318 USDT |
0.3358 USDT |
0.3344 USDT |
| 2021-08-29 |
0.3462 USDT |
2,222,932.0812 XLM |
0.3476 USDT |
0.3411 USDT |
0.3450 USDT |
0.3476 USDT |
| 2021-08-28 |
0.3496 USDT |
1,956,923.3931 XLM |
0.3571 USDT |
0.3431 USDT |
0.3452 USDT |
0.3461 USDT |
| 2021-08-27 |
0.3413 USDT |
3,198,713.0317 XLM |
0.3350 USDT |
0.3301 USDT |
0.3356 USDT |
0.3558 USDT |