Identifier on Bit-Z: xend_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.2578 USDT |
36,184.3464 XEND |
0.2587 USDT |
0.2552 USDT |
0.2587 USDT |
0.2577 USDT |
| 2021-10-10 |
0.2588 USDT |
100,019.2075 XEND |
0.2629 USDT |
0.2538 USDT |
0.2596 USDT |
0.2561 USDT |
| 2021-10-09 |
0.2618 USDT |
98,674.2888 XEND |
0.2633 USDT |
0.2531 USDT |
0.2599 USDT |
0.2614 USDT |
| 2021-10-08 |
0.2631 USDT |
100,245.7730 XEND |
0.2670 USDT |
0.2546 USDT |
0.2596 USDT |
0.2608 USDT |
| 2021-10-07 |
0.2676 USDT |
95,849.9945 XEND |
0.2652 USDT |
0.2599 USDT |
0.2672 USDT |
0.2641 USDT |
| 2021-10-06 |
0.2655 USDT |
104,853.3961 XEND |
0.2637 USDT |
0.2518 USDT |
0.2596 USDT |
0.2720 USDT |
| 2021-10-05 |
0.2568 USDT |
92,942.5322 XEND |
0.2514 USDT |
0.2495 USDT |
0.2541 USDT |
0.2652 USDT |
| 2021-10-04 |
0.2574 USDT |
95,543.0768 XEND |
0.2650 USDT |
0.2495 USDT |
0.2537 USDT |
0.2531 USDT |
| 2021-10-03 |
0.2695 USDT |
98,135.2569 XEND |
0.2780 USDT |
0.2568 USDT |
0.2614 USDT |
0.2642 USDT |
| 2021-10-02 |
0.2809 USDT |
98,361.5212 XEND |
0.2845 USDT |
0.2711 USDT |
0.2845 USDT |
0.2836 USDT |
| 2021-10-01 |
0.2776 USDT |
97,160.6542 XEND |
0.2847 USDT |
0.2668 USDT |
0.2850 USDT |
0.2774 USDT |
| 2021-09-30 |
0.2776 USDT |
97,890.5395 XEND |
0.2767 USDT |
0.2668 USDT |
0.2836 USDT |
0.2747 USDT |
| 2021-09-29 |
0.2774 USDT |
100,690.4118 XEND |
0.2749 USDT |
0.2668 USDT |
0.2863 USDT |
0.2790 USDT |
| 2021-09-28 |
0.2781 USDT |
100,663.7746 XEND |
0.2756 USDT |
0.2668 USDT |
0.2818 USDT |
0.2723 USDT |
| 2021-09-27 |
0.2686 USDT |
95,471.0644 XEND |
0.2559 USDT |
0.2479 USDT |
0.2537 USDT |
0.2799 USDT |
| 2021-09-26 |
0.2529 USDT |
93,304.8706 XEND |
0.2631 USDT |
0.2334 USDT |
0.2448 USDT |
0.2548 USDT |
| 2021-09-25 |
0.2698 USDT |
97,718.0049 XEND |
0.2731 USDT |
0.2597 USDT |
0.2643 USDT |
0.2642 USDT |
| 2021-09-24 |
0.2713 USDT |
95,220.9341 XEND |
0.2866 USDT |
0.2426 USDT |
0.2550 USDT |
0.2727 USDT |
| 2021-09-23 |
0.2839 USDT |
95,163.8709 XEND |
0.2912 USDT |
0.2697 USDT |
0.2774 USDT |
0.2869 USDT |
| 2021-09-22 |
0.2790 USDT |
54,298.9673 XEND |
0.3425 USDT |
0.2682 USDT |
0.2738 USDT |
0.2879 USDT |
| 2021-09-20 |
0.3281 USDT |
48,161.5028 XEND |
0.3396 USDT |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
| 2021-09-19 |
0.3610 USDT |
98,203.4462 XEND |
0.3580 USDT |
0.3443 USDT |
0.3517 USDT |
0.3485 USDT |
| 2021-09-18 |
0.3522 USDT |
93,367.0377 XEND |
0.3318 USDT |
0.3305 USDT |
0.3358 USDT |
0.3582 USDT |
| 2021-09-17 |
0.3092 USDT |
91,253.9064 XEND |
0.2880 USDT |
0.2812 USDT |
0.2931 USDT |
0.3308 USDT |
| 2021-09-16 |
0.2928 USDT |
95,133.1118 XEND |
0.2772 USDT |
0.2762 USDT |
0.2800 USDT |
0.2928 USDT |
| 2021-09-15 |
0.2714 USDT |
96,326.2985 XEND |
0.2624 USDT |
0.2604 USDT |
0.2663 USDT |
0.2818 USDT |
| 2021-09-14 |
0.2557 USDT |
93,316.4643 XEND |
0.2552 USDT |
0.2456 USDT |
0.2522 USDT |
0.2631 USDT |
| 2021-09-13 |
0.2578 USDT |
92,697.5265 XEND |
0.2690 USDT |
0.2483 USDT |
0.2548 USDT |
0.2538 USDT |
| 2021-09-12 |
0.2645 USDT |
95,539.0823 XEND |
0.2565 USDT |
0.2468 USDT |
0.2552 USDT |
0.2687 USDT |
| 2021-09-11 |
0.2538 USDT |
94,159.8967 XEND |
0.2437 USDT |
0.2404 USDT |
0.2480 USDT |
0.2564 USDT |
| 2021-09-10 |
0.2592 USDT |
96,182.2767 XEND |
0.2790 USDT |
0.2388 USDT |
0.2483 USDT |
0.2466 USDT |
| 2021-09-09 |
0.2708 USDT |
77,286.7914 XEND |
0.2628 USDT |
0.2519 USDT |
0.2594 USDT |
0.2789 USDT |
| 2021-09-08 |
0.2628 USDT |
39,226.8790 XEND |
0.2671 USDT |
0.2534 USDT |
0.2596 USDT |
0.2625 USDT |
| 2021-09-07 |
0.2925 USDT |
51,231.5048 XEND |
0.3207 USDT |
0.2595 USDT |
0.2672 USDT |
0.2677 USDT |
| 2021-09-06 |
0.3224 USDT |
36,821.5967 XEND |
0.3316 USDT |
0.3109 USDT |
0.3153 USDT |
0.3227 USDT |
| 2021-09-05 |
0.3382 USDT |
22,396.8111 XEND |
0.3492 USDT |
0.3260 USDT |
0.3305 USDT |
0.3321 USDT |
| 2021-09-04 |
0.3495 USDT |
22,673.4394 XEND |
0.3486 USDT |
0.3392 USDT |
0.3487 USDT |
0.3492 USDT |
| 2021-09-03 |
0.3568 USDT |
40,862.3978 XEND |
0.3478 USDT |
0.3382 USDT |
0.3446 USDT |
0.3486 USDT |
| 2021-09-02 |
0.3566 USDT |
31,208.5627 XEND |
0.3418 USDT |
0.3405 USDT |
0.3426 USDT |
0.3538 USDT |
| 2021-09-01 |
0.3288 USDT |
30,670.3266 XEND |
0.3405 USDT |
0.3004 USDT |
0.3242 USDT |
0.3411 USDT |
| 2021-08-31 |
0.3483 USDT |
35,150.3271 XEND |
0.3603 USDT |
0.3374 USDT |
0.3378 USDT |
0.3416 USDT |
| 2021-08-30 |
0.3579 USDT |
39,274.3605 XEND |
0.3815 USDT |
0.3374 USDT |
0.3454 USDT |
0.3652 USDT |
| 2021-08-29 |
0.3864 USDT |
47,979.2265 XEND |
0.4193 USDT |
0.3629 USDT |
0.3707 USDT |
0.3794 USDT |
| 2021-08-28 |
0.3878 USDT |
54,162.6405 XEND |
0.3489 USDT |
0.3481 USDT |
0.3514 USDT |
0.4194 USDT |
| 2021-08-27 |
0.3353 USDT |
34,959.4440 XEND |
0.3096 USDT |
0.3066 USDT |
0.3097 USDT |
0.3515 USDT |
| 2021-08-26 |
0.3208 USDT |
22,208.0796 XEND |
0.2800 USDT |
0.2800 USDT |
0.3174 USDT |
0.3251 USDT |