Crypto exchange Bit-Z

Market Chia (XCH) / Tether (USDT)

Identifier on Bit-Z: xch_usdt
Date Price Volume Open Low High Close
2021-10-14 151.4427 USDT 383.6160 XCH 154.7550 USDT 130.0000 USDT 131.5261 USDT 130.0000 USDT
2021-10-13 151.3676 USDT 2,551.2099 XCH 154.4398 USDT 146.7330 USDT 149.3901 USDT 154.6851 USDT
2021-10-12 152.2958 USDT 2,292.8726 XCH 160.9599 USDT 147.3799 USDT 149.1651 USDT 154.6999 USDT
2021-10-11 158.2393 USDT 1,869.8312 XCH 157.9399 USDT 154.5675 USDT 157.4601 USDT 160.9401 USDT
2021-10-10 163.4877 USDT 1,381.4764 XCH 167.8701 USDT 157.0999 USDT 160.5700 USDT 157.8249 USDT
2021-10-09 171.0776 USDT 2,186.8526 XCH 171.3414 USDT 164.8361 USDT 167.3451 USDT 167.9849 USDT
2021-10-08 168.8039 USDT 2,877.3027 XCH 166.2150 USDT 163.2949 USDT 164.7951 USDT 173.2599 USDT
2021-10-07 166.8774 USDT 2,826.1433 XCH 167.9500 USDT 160.4359 USDT 165.6700 USDT 167.3249 USDT
2021-10-06 169.3488 USDT 3,166.2949 XCH 175.4951 USDT 161.8487 USDT 163.8851 USDT 168.0085 USDT
2021-10-05 170.0056 USDT 3,116.7672 XCH 164.1451 USDT 162.7957 USDT 165.1851 USDT 174.1050 USDT
2021-10-04 162.7544 USDT 2,319.5907 XCH 164.9950 USDT 158.8252 USDT 162.1051 USDT 163.1900 USDT
2021-10-03 163.3826 USDT 2,723.7581 XCH 161.2151 USDT 156.7611 USDT 159.5899 USDT 164.3250 USDT
2021-10-02 165.1242 USDT 3,827.7931 XCH 164.2834 USDT 158.4578 USDT 160.6201 USDT 166.0151 USDT
2021-10-01 156.6843 USDT 3,377.7307 XCH 149.9249 USDT 149.2349 USDT 149.7749 USDT 164.4751 USDT
2021-09-30 148.8716 USDT 2,004.4657 XCH 146.1750 USDT 146.1399 USDT 147.5801 USDT 149.4551 USDT
2021-09-29 146.4894 USDT 2,834.3394 XCH 143.6901 USDT 142.4899 USDT 145.1901 USDT 145.8151 USDT
2021-09-28 151.5358 USDT 4,288.1689 XCH 158.9301 USDT 142.4349 USDT 146.9801 USDT 143.7255 USDT
2021-09-27 158.8570 USDT 3,982.5224 XCH 156.9100 USDT 151.1133 USDT 157.5851 USDT 164.1750 USDT
2021-09-26 164.7254 USDT 9,968.5458 XCH 185.3149 USDT 141.5535 USDT 160.2001 USDT 158.5500 USDT
2021-09-25 184.1927 USDT 3,279.1534 XCH 190.4650 USDT 179.5806 USDT 180.2801 USDT 183.7648 USDT
2021-09-24 192.9402 USDT 4,022.2101 XCH 206.0599 USDT 186.1099 USDT 191.0451 USDT 192.1649 USDT
2021-09-23 207.3643 USDT 1,382.4369 XCH 209.9149 USDT 201.1299 USDT 205.0701 USDT 206.9300 USDT
2021-09-22 204.7136 USDT 1,595.0976 XCH 200.6499 USDT 199.6699 USDT 201.0451 USDT 210.2899 USDT
2021-09-21 205.1203 USDT 3,991.9205 XCH 198.2950 USDT 187.3299 USDT 193.7201 USDT 199.4100 USDT
2021-09-20 198.1825 USDT 3,036.3844 XCH 210.8551 USDT 184.3899 USDT 192.9151 USDT 196.7850 USDT
2021-09-19 211.9023 USDT 787.4917 XCH 212.8351 USDT 209.9849 USDT 210.6401 USDT 211.4651 USDT
2021-09-18 216.2120 USDT 774.5079 XCH 215.5451 USDT 211.8549 USDT 213.3151 USDT 212.4701 USDT
2021-09-17 215.8531 USDT 1,314.2871 XCH 213.0551 USDT 208.1049 USDT 209.4501 USDT 215.6500 USDT
2021-09-16 213.0116 USDT 990.6839 XCH 214.1950 USDT 209.5421 USDT 211.7351 USDT 213.0499 USDT
2021-09-15 214.0889 USDT 1,115.1940 XCH 215.0650 USDT 210.0499 USDT 211.1951 USDT 214.7000 USDT
2021-09-14 209.5297 USDT 2,195.1064 XCH 207.8351 USDT 205.6717 USDT 207.9251 USDT 216.1001 USDT
2021-09-13 204.8804 USDT 1,957.4635 XCH 212.3001 USDT 197.7949 USDT 203.7301 USDT 208.7049 USDT
2021-09-12 212.1805 USDT 1,365.2402 XCH 212.3700 USDT 207.2249 USDT 209.6951 USDT 211.4695 USDT
2021-09-11 210.8592 USDT 1,201.0701 XCH 209.6599 USDT 205.2950 USDT 208.7551 USDT 211.8801 USDT
2021-09-10 214.5214 USDT 2,012.4311 XCH 223.4899 USDT 202.5895 USDT 205.0751 USDT 208.1351 USDT
2021-09-09 217.6234 USDT 2,508.4526 XCH 218.5699 USDT 211.1549 USDT 214.2701 USDT 221.9599 USDT
2021-09-08 216.9457 USDT 2,059.3328 XCH 223.6351 USDT 205.5099 USDT 213.3051 USDT 215.2700 USDT
2021-09-07 227.5896 USDT 6,515.9045 XCH 253.2073 USDT 191.3527 USDT 216.8100 USDT 221.9501 USDT
2021-09-06 270.3195 USDT 4,566.7044 XCH 261.6831 USDT 251.0320 USDT 255.0151 USDT 255.0051 USDT
2021-09-05 255.8502 USDT 7,297.6004 XCH 225.1451 USDT 224.4799 USDT 243.6601 USDT 261.0783 USDT
2021-09-04 220.5065 USDT 1,578.6345 XCH 219.4501 USDT 217.6949 USDT 219.2751 USDT 224.3051 USDT
2021-09-03 220.7500 USDT 2,013.5107 XCH 222.6751 USDT 216.2042 USDT 218.3701 USDT 219.0049 USDT
2021-09-02 223.2772 USDT 1,445.2978 XCH 224.6199 USDT 219.5850 USDT 221.7557 USDT 223.2250 USDT
2021-09-01 220.5041 USDT 2,467.3505 XCH 221.9401 USDT 214.7849 USDT 218.6151 USDT 224.7351 USDT
2021-08-31 208.5034 USDT 6,990.3307 XCH 221.8801 USDT 169.6045 USDT 211.2101 USDT 222.3699 USDT
2021-08-30 235.2360 USDT 1,485.6212 XCH 241.8498 USDT 230.2200 USDT 232.5201 USDT 233.3799 USDT
2021-08-29 242.0303 USDT 1,200.0636 XCH 244.3150 USDT 237.2599 USDT 240.0601 USDT 242.9651 USDT
2021-08-28 246.8216 USDT 849.2991 XCH 253.3400 USDT 242.3049 USDT 243.4149 USDT 244.3851 USDT
2021-08-27 246.8159 USDT 1,349.0793 XCH 245.9749 USDT 239.1249 USDT 242.0701 USDT 253.5301 USDT
2021-08-26 248.6961 USDT 1,384.0047 XCH 252.8451 USDT 241.0281 USDT 245.9251 USDT 247.3751 USDT