Crypto exchange Bit-Z

Market Chia (XCH) / Tether (USDT)

Identifier on Bit-Z: xch_usdt
Date Price Volume Open Low High Close
2021-09-17 211.9459 USDT 491.4947 XCH 213.0551 USDT 208.1049 USDT 209.4501 USDT 208.8350 USDT
2021-09-16 213.0116 USDT 990.6839 XCH 214.1950 USDT 209.5421 USDT 211.7351 USDT 213.0499 USDT
2021-09-15 214.0889 USDT 1,115.1940 XCH 215.0650 USDT 210.0499 USDT 211.1951 USDT 214.7000 USDT
2021-09-14 209.5297 USDT 2,195.1064 XCH 207.8351 USDT 205.6717 USDT 207.9251 USDT 216.1001 USDT
2021-09-13 204.8804 USDT 1,957.4635 XCH 212.3001 USDT 197.7949 USDT 203.7301 USDT 208.7049 USDT
2021-09-12 212.1805 USDT 1,365.2402 XCH 212.3700 USDT 207.2249 USDT 209.6951 USDT 211.4695 USDT
2021-09-11 210.8592 USDT 1,201.0701 XCH 209.6599 USDT 205.2950 USDT 208.7551 USDT 211.8801 USDT
2021-09-10 214.5214 USDT 2,012.4311 XCH 223.4899 USDT 202.5895 USDT 205.0751 USDT 208.1351 USDT
2021-09-09 217.6234 USDT 2,508.4526 XCH 218.5699 USDT 211.1549 USDT 214.2701 USDT 221.9599 USDT
2021-09-08 216.9457 USDT 2,059.3328 XCH 223.6351 USDT 205.5099 USDT 213.3051 USDT 215.2700 USDT
2021-09-07 227.5896 USDT 6,515.9045 XCH 253.2073 USDT 191.3527 USDT 216.8100 USDT 221.9501 USDT
2021-09-06 270.3195 USDT 4,566.7044 XCH 261.6831 USDT 251.0320 USDT 255.0151 USDT 255.0051 USDT
2021-09-05 255.8502 USDT 7,297.6004 XCH 225.1451 USDT 224.4799 USDT 243.6601 USDT 261.0783 USDT
2021-09-04 220.5065 USDT 1,578.6345 XCH 219.4501 USDT 217.6949 USDT 219.2751 USDT 224.3051 USDT
2021-09-03 220.7500 USDT 2,013.5107 XCH 222.6751 USDT 216.2042 USDT 218.3701 USDT 219.0049 USDT
2021-09-02 223.2772 USDT 1,445.2978 XCH 224.6199 USDT 219.5850 USDT 221.7557 USDT 223.2250 USDT
2021-09-01 220.5041 USDT 2,467.3505 XCH 221.9401 USDT 214.7849 USDT 218.6151 USDT 224.7351 USDT
2021-08-31 208.5034 USDT 6,990.3307 XCH 221.8801 USDT 169.6045 USDT 211.2101 USDT 222.3699 USDT
2021-08-30 235.2360 USDT 1,485.6212 XCH 241.8498 USDT 230.2200 USDT 232.5201 USDT 233.3799 USDT
2021-08-29 242.0303 USDT 1,200.0636 XCH 244.3150 USDT 237.2599 USDT 240.0601 USDT 242.9651 USDT
2021-08-28 246.8216 USDT 849.2991 XCH 253.3400 USDT 242.3049 USDT 243.4149 USDT 244.3851 USDT
2021-08-27 246.8159 USDT 1,349.0793 XCH 245.9749 USDT 239.1249 USDT 242.0701 USDT 253.5301 USDT
2021-08-26 248.6961 USDT 1,384.0047 XCH 252.8451 USDT 241.0281 USDT 245.9251 USDT 247.3751 USDT
2021-08-25 254.9519 USDT 1,614.7760 XCH 254.1951 USDT 249.1999 USDT 251.8151 USDT 253.9507 USDT
2021-08-24 262.0161 USDT 2,915.3163 XCH 258.6049 USDT 249.4037 USDT 254.0401 USDT 256.8451 USDT
2021-08-23 258.3961 USDT 2,024.0847 XCH 255.8249 USDT 254.0049 USDT 256.3151 USDT 258.8550 USDT
2021-08-22 257.4303 USDT 2,076.8744 XCH 257.6101 USDT 249.0049 USDT 251.0201 USDT 256.9651 USDT
2021-08-21 251.8607 USDT 1,348.5939 XCH 255.8099 USDT 247.7199 USDT 251.6551 USDT 257.6850 USDT
2021-08-20 252.6034 USDT 2,355.8957 XCH 246.9979 USDT 245.8149 USDT 250.0851 USDT 256.5799 USDT
2021-08-19 241.9414 USDT 806.6340 XCH 245.8640 USDT 236.2649 USDT 240.0851 USDT 247.4800 USDT
2021-08-18 243.8831 USDT 2,074.4462 XCH 249.2184 USDT 233.5849 USDT 242.8651 USDT 245.8639 USDT
2021-08-17 261.7511 USDT 1,285.1035 XCH 267.8801 USDT 249.7898 USDT 252.8051 USDT 250.5001 USDT
2021-08-16 267.4564 USDT 1,832.5543 XCH 266.9300 USDT 259.3832 USDT 263.0501 USDT 267.8801 USDT
2021-08-15 267.0366 USDT 1,725.7869 XCH 269.5500 USDT 255.8338 USDT 260.1501 USDT 267.1900 USDT
2021-08-14 273.5999 USDT 1,617.1862 XCH 278.0003 USDT 261.1799 USDT 264.9401 USDT 271.2950 USDT
2021-08-13 274.0122 USDT 2,782.4319 XCH 269.0003 USDT 269.0000 USDT 270.7651 USDT 278.3800 USDT
2021-08-12 272.2797 USDT 3,855.3869 XCH 265.7300 USDT 253.0550 USDT 264.0851 USDT 269.0002 USDT
2021-08-11 269.1473 USDT 3,217.9055 XCH 255.7349 USDT 255.4399 USDT 258.7751 USDT 267.4899 USDT
2021-08-10 260.0217 USDT 1,831.9036 XCH 262.5100 USDT 246.8449 USDT 255.8751 USDT 254.6350 USDT
2021-08-09 257.5447 USDT 2,537.8018 XCH 243.7500 USDT 234.9149 USDT 239.0351 USDT 262.4549 USDT
2021-08-08 255.5959 USDT 1,963.1156 XCH 268.7834 USDT 232.6849 USDT 241.3551 USDT 246.6099 USDT
2021-08-07 261.5855 USDT 3,243.6690 XCH 254.0251 USDT 248.2449 USDT 260.1601 USDT 264.9801 USDT
2021-08-06 244.0776 USDT 2,560.2831 XCH 229.9201 USDT 225.7699 USDT 227.7465 USDT 254.3901 USDT
2021-08-05 226.1663 USDT 1,402.4676 XCH 235.8841 USDT 219.9249 USDT 223.0051 USDT 228.7749 USDT
2021-08-04 227.1096 USDT 1,851.0352 XCH 225.9463 USDT 225.9459 USDT 225.9463 USDT 235.9650 USDT
2021-08-03 226.8657 USDT 456.3167 XCH 226.8699 USDT 214.9704 USDT 214.9704 USDT 225.9462 USDT
2021-08-02 230.9252 USDT 1,626.3936 XCH 233.5900 USDT 225.8099 USDT 227.9801 USDT 226.7850 USDT
2021-08-01 250.8509 USDT 2,220.1042 XCH 289.0002 USDT 224.1399 USDT 236.0901 USDT 234.6501 USDT
2021-07-31 272.2117 USDT 2,494.5007 XCH 283.2301 USDT 246.0949 USDT 249.4249 USDT 256.0003 USDT
2021-07-30 241.0883 USDT 5,977.0053 XCH 200.4650 USDT 200.3649 USDT 203.0937 USDT 284.0450 USDT