Identifier on Bit-Z: xch_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
151.4427 USDT |
383.6160 XCH |
154.7550 USDT |
130.0000 USDT |
131.5261 USDT |
130.0000 USDT |
2021-10-13 |
151.3676 USDT |
2,551.2099 XCH |
154.4398 USDT |
146.7330 USDT |
149.3901 USDT |
154.6851 USDT |
2021-10-12 |
152.2958 USDT |
2,292.8726 XCH |
160.9599 USDT |
147.3799 USDT |
149.1651 USDT |
154.6999 USDT |
2021-10-11 |
158.2393 USDT |
1,869.8312 XCH |
157.9399 USDT |
154.5675 USDT |
157.4601 USDT |
160.9401 USDT |
2021-10-10 |
163.4877 USDT |
1,381.4764 XCH |
167.8701 USDT |
157.0999 USDT |
160.5700 USDT |
157.8249 USDT |
2021-10-09 |
171.0776 USDT |
2,186.8526 XCH |
171.3414 USDT |
164.8361 USDT |
167.3451 USDT |
167.9849 USDT |
2021-10-08 |
168.8039 USDT |
2,877.3027 XCH |
166.2150 USDT |
163.2949 USDT |
164.7951 USDT |
173.2599 USDT |
2021-10-07 |
166.8774 USDT |
2,826.1433 XCH |
167.9500 USDT |
160.4359 USDT |
165.6700 USDT |
167.3249 USDT |
2021-10-06 |
169.3488 USDT |
3,166.2949 XCH |
175.4951 USDT |
161.8487 USDT |
163.8851 USDT |
168.0085 USDT |
2021-10-05 |
170.0056 USDT |
3,116.7672 XCH |
164.1451 USDT |
162.7957 USDT |
165.1851 USDT |
174.1050 USDT |
2021-10-04 |
162.7544 USDT |
2,319.5907 XCH |
164.9950 USDT |
158.8252 USDT |
162.1051 USDT |
163.1900 USDT |
2021-10-03 |
163.3826 USDT |
2,723.7581 XCH |
161.2151 USDT |
156.7611 USDT |
159.5899 USDT |
164.3250 USDT |
2021-10-02 |
165.1242 USDT |
3,827.7931 XCH |
164.2834 USDT |
158.4578 USDT |
160.6201 USDT |
166.0151 USDT |
2021-10-01 |
156.6843 USDT |
3,377.7307 XCH |
149.9249 USDT |
149.2349 USDT |
149.7749 USDT |
164.4751 USDT |
2021-09-30 |
148.8716 USDT |
2,004.4657 XCH |
146.1750 USDT |
146.1399 USDT |
147.5801 USDT |
149.4551 USDT |
2021-09-29 |
146.4894 USDT |
2,834.3394 XCH |
143.6901 USDT |
142.4899 USDT |
145.1901 USDT |
145.8151 USDT |
2021-09-28 |
151.5358 USDT |
4,288.1689 XCH |
158.9301 USDT |
142.4349 USDT |
146.9801 USDT |
143.7255 USDT |
2021-09-27 |
158.8570 USDT |
3,982.5224 XCH |
156.9100 USDT |
151.1133 USDT |
157.5851 USDT |
164.1750 USDT |
2021-09-26 |
164.7254 USDT |
9,968.5458 XCH |
185.3149 USDT |
141.5535 USDT |
160.2001 USDT |
158.5500 USDT |
2021-09-25 |
184.1927 USDT |
3,279.1534 XCH |
190.4650 USDT |
179.5806 USDT |
180.2801 USDT |
183.7648 USDT |
2021-09-24 |
192.9402 USDT |
4,022.2101 XCH |
206.0599 USDT |
186.1099 USDT |
191.0451 USDT |
192.1649 USDT |
2021-09-23 |
207.3643 USDT |
1,382.4369 XCH |
209.9149 USDT |
201.1299 USDT |
205.0701 USDT |
206.9300 USDT |
2021-09-22 |
204.7136 USDT |
1,595.0976 XCH |
200.6499 USDT |
199.6699 USDT |
201.0451 USDT |
210.2899 USDT |
2021-09-21 |
205.1203 USDT |
3,991.9205 XCH |
198.2950 USDT |
187.3299 USDT |
193.7201 USDT |
199.4100 USDT |
2021-09-20 |
198.1825 USDT |
3,036.3844 XCH |
210.8551 USDT |
184.3899 USDT |
192.9151 USDT |
196.7850 USDT |
2021-09-19 |
211.9023 USDT |
787.4917 XCH |
212.8351 USDT |
209.9849 USDT |
210.6401 USDT |
211.4651 USDT |
2021-09-18 |
216.2120 USDT |
774.5079 XCH |
215.5451 USDT |
211.8549 USDT |
213.3151 USDT |
212.4701 USDT |
2021-09-17 |
215.8531 USDT |
1,314.2871 XCH |
213.0551 USDT |
208.1049 USDT |
209.4501 USDT |
215.6500 USDT |
2021-09-16 |
213.0116 USDT |
990.6839 XCH |
214.1950 USDT |
209.5421 USDT |
211.7351 USDT |
213.0499 USDT |
2021-09-15 |
214.0889 USDT |
1,115.1940 XCH |
215.0650 USDT |
210.0499 USDT |
211.1951 USDT |
214.7000 USDT |
2021-09-14 |
209.5297 USDT |
2,195.1064 XCH |
207.8351 USDT |
205.6717 USDT |
207.9251 USDT |
216.1001 USDT |
2021-09-13 |
204.8804 USDT |
1,957.4635 XCH |
212.3001 USDT |
197.7949 USDT |
203.7301 USDT |
208.7049 USDT |
2021-09-12 |
212.1805 USDT |
1,365.2402 XCH |
212.3700 USDT |
207.2249 USDT |
209.6951 USDT |
211.4695 USDT |
2021-09-11 |
210.8592 USDT |
1,201.0701 XCH |
209.6599 USDT |
205.2950 USDT |
208.7551 USDT |
211.8801 USDT |
2021-09-10 |
214.5214 USDT |
2,012.4311 XCH |
223.4899 USDT |
202.5895 USDT |
205.0751 USDT |
208.1351 USDT |
2021-09-09 |
217.6234 USDT |
2,508.4526 XCH |
218.5699 USDT |
211.1549 USDT |
214.2701 USDT |
221.9599 USDT |
2021-09-08 |
216.9457 USDT |
2,059.3328 XCH |
223.6351 USDT |
205.5099 USDT |
213.3051 USDT |
215.2700 USDT |
2021-09-07 |
227.5896 USDT |
6,515.9045 XCH |
253.2073 USDT |
191.3527 USDT |
216.8100 USDT |
221.9501 USDT |
2021-09-06 |
270.3195 USDT |
4,566.7044 XCH |
261.6831 USDT |
251.0320 USDT |
255.0151 USDT |
255.0051 USDT |
2021-09-05 |
255.8502 USDT |
7,297.6004 XCH |
225.1451 USDT |
224.4799 USDT |
243.6601 USDT |
261.0783 USDT |
2021-09-04 |
220.5065 USDT |
1,578.6345 XCH |
219.4501 USDT |
217.6949 USDT |
219.2751 USDT |
224.3051 USDT |
2021-09-03 |
220.7500 USDT |
2,013.5107 XCH |
222.6751 USDT |
216.2042 USDT |
218.3701 USDT |
219.0049 USDT |
2021-09-02 |
223.2772 USDT |
1,445.2978 XCH |
224.6199 USDT |
219.5850 USDT |
221.7557 USDT |
223.2250 USDT |
2021-09-01 |
220.5041 USDT |
2,467.3505 XCH |
221.9401 USDT |
214.7849 USDT |
218.6151 USDT |
224.7351 USDT |
2021-08-31 |
208.5034 USDT |
6,990.3307 XCH |
221.8801 USDT |
169.6045 USDT |
211.2101 USDT |
222.3699 USDT |
2021-08-30 |
235.2360 USDT |
1,485.6212 XCH |
241.8498 USDT |
230.2200 USDT |
232.5201 USDT |
233.3799 USDT |
2021-08-29 |
242.0303 USDT |
1,200.0636 XCH |
244.3150 USDT |
237.2599 USDT |
240.0601 USDT |
242.9651 USDT |
2021-08-28 |
246.8216 USDT |
849.2991 XCH |
253.3400 USDT |
242.3049 USDT |
243.4149 USDT |
244.3851 USDT |
2021-08-27 |
246.8159 USDT |
1,349.0793 XCH |
245.9749 USDT |
239.1249 USDT |
242.0701 USDT |
253.5301 USDT |
2021-08-26 |
248.6961 USDT |
1,384.0047 XCH |
252.8451 USDT |
241.0281 USDT |
245.9251 USDT |
247.3751 USDT |