Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: wdt_usdt
123...1617
Date Price Volume Open Low High Close
2021-09-17 0.2658 USDT 534.0144 0.2666 USDT 0.2516 USDT 0.2784 USDT 0.2694 USDT
2021-09-16 0.2659 USDT 979.2857 0.2688 USDT 0.2514 USDT 0.2777 USDT 0.2662 USDT
2021-09-15 0.2702 USDT 1,100.0304 0.2636 USDT 0.2510 USDT 0.2829 USDT 0.2706 USDT
2021-09-14 0.2816 USDT 1,564.1287 0.2933 USDT 0.2600 USDT 0.2997 USDT 0.2872 USDT
2021-09-13 0.2960 USDT 1,010.1704 0.2992 USDT 0.2900 USDT 0.3020 USDT 0.2947 USDT
2021-09-12 0.2973 USDT 1,017.0108 0.3020 USDT 0.2900 USDT 0.3030 USDT 0.2926 USDT
2021-09-11 0.3019 USDT 1,009.6079 0.3022 USDT 0.3000 USDT 0.3038 USDT 0.3020 USDT
2021-09-10 0.3019 USDT 1,004.8106 0.3026 USDT 0.3000 USDT 0.3041 USDT 0.3020 USDT
2021-09-09 0.3081 USDT 1,018.7550 0.3098 USDT 0.3000 USDT 0.3042 USDT 0.3033 USDT
2021-09-08 0.3119 USDT 1,015.9764 0.3151 USDT 0.3043 USDT 0.3192 USDT 0.3073 USDT
2021-09-07 0.3180 USDT 1,031.9793 0.3237 USDT 0.3043 USDT 0.3195 USDT 0.3116 USDT
2021-09-06 0.3771 USDT 1,003.9861 0.3869 USDT 0.3198 USDT 0.3715 USDT 0.3684 USDT
2021-09-05 0.3901 USDT 1,012.3989 0.3921 USDT 0.3739 USDT 0.3964 USDT 0.3895 USDT
2021-09-04 0.3722 USDT 1,014.1296 0.3188 USDT 0.3044 USDT 0.3738 USDT 0.3783 USDT
2021-09-03 0.3340 USDT 1,012.4652 0.3590 USDT 0.3000 USDT 0.3443 USDT 0.3755 USDT
2021-09-02 0.3283 USDT 1,426.1861 0.3645 USDT 0.3000 USDT 0.3729 USDT 0.3564 USDT
2021-09-01 0.3732 USDT 1,243.4793 0.3985 USDT 0.3001 USDT 0.3783 USDT 0.3405 USDT
2021-08-31 0.3919 USDT 1,021.9254 0.3958 USDT 0.3846 USDT 0.3986 USDT 0.3919 USDT
2021-08-30 0.3924 USDT 1,024.6139 0.3954 USDT 0.3846 USDT 0.3988 USDT 0.3852 USDT
2021-08-29 0.3902 USDT 1,005.0431 0.3898 USDT 0.3846 USDT 0.3910 USDT 0.3998 USDT
2021-08-28 0.3878 USDT 1,010.1126 0.3875 USDT 0.3846 USDT 0.3910 USDT 0.3874 USDT
2021-08-27 0.3878 USDT 1,011.2625 0.3869 USDT 0.3846 USDT 0.3910 USDT 0.3867 USDT
2021-08-26 0.3878 USDT 1,020.6957 0.3874 USDT 0.3846 USDT 0.3910 USDT 0.3881 USDT
2021-08-25 0.3879 USDT 807.9906 0.3891 USDT 0.3846 USDT 0.3910 USDT 0.3880 USDT
2021-08-24 0.3923 USDT 997.0406 0.3943 USDT 0.3846 USDT 0.3996 USDT 0.3878 USDT
2021-08-23 0.3912 USDT 3,239.2462 0.3853 USDT 0.3846 USDT 0.3853 USDT 0.3948 USDT
2021-08-21 0.3950 USDT 2.0000 0.3958 USDT 0.3958 USDT 0.4000 USDT 0.4000 USDT
2021-08-18 0.3846 USDT 131.7483 0.3846 USDT 0.3846 USDT 0.3846 USDT 0.3846 USDT
2021-08-14 0.3918 USDT 270.9826 0.3971 USDT 0.3846 USDT 0.3973 USDT 0.3909 USDT
2021-08-13 0.3920 USDT 1,047.6411 0.3945 USDT 0.3846 USDT 0.3988 USDT 0.3944 USDT
2021-08-12 0.3933 USDT 1,017.8043 0.3949 USDT 0.3861 USDT 0.3988 USDT 0.3980 USDT
2021-08-11 0.3935 USDT 1,015.2743 0.3933 USDT 0.3861 USDT 0.3988 USDT 0.3964 USDT
2021-08-10 0.3922 USDT 997.8454 0.3896 USDT 0.3861 USDT 0.3953 USDT 0.3882 USDT
2021-08-09 0.3922 USDT 1,012.9626 0.3928 USDT 0.3861 USDT 0.3953 USDT 0.3897 USDT
2021-08-08 0.3928 USDT 999.1869 0.3943 USDT 0.3861 USDT 0.3988 USDT 0.3908 USDT
2021-08-07 0.3926 USDT 1,020.4153 0.3879 USDT 0.3861 USDT 0.3988 USDT 0.3947 USDT
2021-08-06 0.3934 USDT 401.8715 0.4000 USDT 0.3861 USDT 0.3988 USDT 0.3918 USDT
2021-08-03 0.4238 USDT 3,668.0000 0.3880 USDT 0.3846 USDT 0.4000 USDT 0.4000 USDT
2021-08-02 0.3907 USDT 5,278.7552 0.3845 USDT 0.3845 USDT 0.3845 USDT 0.3880 USDT
2021-07-31 0.3890 USDT 132.7285 0.3890 USDT 0.3890 USDT 0.3890 USDT 0.3890 USDT
2021-07-29 0.3900 USDT 21.5949 0.3846 USDT 0.3846 USDT 0.3890 USDT 0.5374 USDT
2021-07-28 0.3844 USDT 2.9483 0.3845 USDT 0.3845 USDT 0.3845 USDT 0.3845 USDT
2021-07-26 0.3814 USDT 3.1208 0.3845 USDT 0.3845 USDT 0.3845 USDT 0.3845 USDT
2021-07-24 0.3845 USDT 241.9200 0.3846 USDT 0.3845 USDT 0.3846 USDT 0.3845 USDT
2021-07-23 0.3902 USDT 69.5644 0.4181 USDT 0.3893 USDT 0.4181 USDT 0.3893 USDT
2021-07-21 0.5616 USDT 25.0000 0.4080 USDT 0.4080 USDT 0.5896 USDT 0.5896 USDT
2021-07-20 0.3844 USDT 58.5385 0.3845 USDT 0.3845 USDT 0.3845 USDT 0.3845 USDT
2021-07-18 0.3843 USDT 12.8387 0.3845 USDT 0.3845 USDT 0.3845 USDT 0.3845 USDT
2021-07-17 0.3962 USDT 101.0969 0.3960 USDT 0.3846 USDT 0.4077 USDT 0.3846 USDT
2021-07-16 0.3973 USDT 3,349.0107 0.3933 USDT 0.3846 USDT 0.4070 USDT 0.3964 USDT
123...1617