Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.2453 USDT |
8,163.4750 |
0.1847 USDT |
0.1568 USDT |
0.1713 USDT |
1.7891 USDT |
| 2021-10-12 |
0.1388 USDT |
8,670.8421 |
0.1492 USDT |
0.1205 USDT |
0.1598 USDT |
0.1727 USDT |
| 2021-10-11 |
0.1300 USDT |
3,448.1605 |
0.1634 USDT |
0.1205 USDT |
0.1298 USDT |
0.1391 USDT |
| 2021-10-10 |
0.1761 USDT |
4,323.5408 |
0.2065 USDT |
0.1205 USDT |
0.1800 USDT |
0.1326 USDT |
| 2021-10-09 |
0.1745 USDT |
1,101.0995 |
0.1616 USDT |
0.1239 USDT |
0.1555 USDT |
0.1691 USDT |
| 2021-10-08 |
0.2003 USDT |
35,677.8817 |
0.2867 USDT |
0.1201 USDT |
0.2023 USDT |
0.1669 USDT |
| 2021-10-07 |
0.2038 USDT |
87,746.4111 |
0.2608 USDT |
0.2021 USDT |
0.3176 USDT |
0.2672 USDT |
| 2021-10-06 |
0.2007 USDT |
72,899.0067 |
0.2153 USDT |
0.1687 USDT |
0.2199 USDT |
0.2531 USDT |
| 2021-10-05 |
0.2118 USDT |
96,577.0483 |
0.2327 USDT |
0.1222 USDT |
0.2199 USDT |
0.2075 USDT |
| 2021-10-04 |
0.2192 USDT |
30,641.2765 |
0.2400 USDT |
0.2185 USDT |
0.2562 USDT |
0.2423 USDT |
| 2021-10-03 |
0.2188 USDT |
79,935.9881 |
0.2488 USDT |
0.2180 USDT |
0.2438 USDT |
0.2280 USDT |
| 2021-10-02 |
0.2006 USDT |
52,223.0549 |
0.2220 USDT |
0.2000 USDT |
0.2390 USDT |
0.2231 USDT |
| 2021-10-01 |
0.2022 USDT |
6,423.7334 |
0.2130 USDT |
0.2000 USDT |
0.2138 USDT |
0.2193 USDT |
| 2021-09-30 |
0.2007 USDT |
83,007.2724 |
0.2453 USDT |
0.1213 USDT |
0.2138 USDT |
0.2024 USDT |
| 2021-09-29 |
0.2827 USDT |
1,010.0265 |
0.2908 USDT |
0.2188 USDT |
0.3027 USDT |
0.3099 USDT |
| 2021-09-28 |
0.1919 USDT |
118,121.2757 |
0.2717 USDT |
0.1744 USDT |
0.3099 USDT |
0.3046 USDT |
| 2021-09-27 |
0.2022 USDT |
49,981.4815 |
0.3037 USDT |
0.1123 USDT |
0.2507 USDT |
0.2507 USDT |
| 2021-09-26 |
0.2256 USDT |
70,126.4877 |
0.3112 USDT |
0.2003 USDT |
0.3185 USDT |
0.3080 USDT |
| 2021-09-25 |
0.2423 USDT |
17,195.6874 |
0.2953 USDT |
0.2001 USDT |
0.2975 USDT |
0.2753 USDT |
| 2021-09-24 |
0.2838 USDT |
12,639.2375 |
0.3438 USDT |
0.2799 USDT |
0.3645 USDT |
0.3172 USDT |
| 2021-09-23 |
0.2842 USDT |
49,158.9476 |
0.3413 USDT |
0.2605 USDT |
0.3438 USDT |
0.2884 USDT |
| 2021-09-22 |
0.2631 USDT |
61,066.4148 |
0.3453 USDT |
0.2014 USDT |
0.3615 USDT |
0.3687 USDT |
| 2021-09-21 |
0.2648 USDT |
16,939.8280 |
0.2831 USDT |
0.2501 USDT |
0.3036 USDT |
0.3384 USDT |
| 2021-09-20 |
0.2536 USDT |
42,992.1244 |
0.2640 USDT |
0.2500 USDT |
0.2548 USDT |
0.2702 USDT |
| 2021-09-19 |
0.2657 USDT |
1,019.0404 |
0.2647 USDT |
0.2515 USDT |
0.2777 USDT |
0.2654 USDT |
| 2021-09-18 |
0.2656 USDT |
993.0863 |
0.2759 USDT |
0.2514 USDT |
0.2619 USDT |
0.2531 USDT |
| 2021-09-17 |
0.2636 USDT |
1,026.1505 |
0.2666 USDT |
0.2514 USDT |
0.2515 USDT |
0.2772 USDT |
| 2021-09-16 |
0.2659 USDT |
979.2857 |
0.2688 USDT |
0.2514 USDT |
0.2777 USDT |
0.2662 USDT |
| 2021-09-15 |
0.2702 USDT |
1,100.0304 |
0.2636 USDT |
0.2510 USDT |
0.2829 USDT |
0.2706 USDT |
| 2021-09-14 |
0.2816 USDT |
1,564.1287 |
0.2933 USDT |
0.2600 USDT |
0.2997 USDT |
0.2872 USDT |
| 2021-09-13 |
0.2960 USDT |
1,010.1704 |
0.2992 USDT |
0.2900 USDT |
0.3020 USDT |
0.2947 USDT |
| 2021-09-12 |
0.2973 USDT |
1,017.0108 |
0.3020 USDT |
0.2900 USDT |
0.3030 USDT |
0.2926 USDT |
| 2021-09-11 |
0.3019 USDT |
1,009.6079 |
0.3022 USDT |
0.3000 USDT |
0.3038 USDT |
0.3020 USDT |
| 2021-09-10 |
0.3019 USDT |
1,004.8106 |
0.3026 USDT |
0.3000 USDT |
0.3041 USDT |
0.3020 USDT |
| 2021-09-09 |
0.3081 USDT |
1,018.7550 |
0.3098 USDT |
0.3000 USDT |
0.3042 USDT |
0.3033 USDT |
| 2021-09-08 |
0.3119 USDT |
1,015.9764 |
0.3151 USDT |
0.3043 USDT |
0.3192 USDT |
0.3073 USDT |
| 2021-09-07 |
0.3180 USDT |
1,031.9793 |
0.3237 USDT |
0.3043 USDT |
0.3195 USDT |
0.3116 USDT |
| 2021-09-06 |
0.3771 USDT |
1,003.9861 |
0.3869 USDT |
0.3198 USDT |
0.3715 USDT |
0.3684 USDT |
| 2021-09-05 |
0.3901 USDT |
1,012.3989 |
0.3921 USDT |
0.3739 USDT |
0.3964 USDT |
0.3895 USDT |
| 2021-09-04 |
0.3722 USDT |
1,014.1296 |
0.3188 USDT |
0.3044 USDT |
0.3738 USDT |
0.3783 USDT |
| 2021-09-03 |
0.3340 USDT |
1,012.4652 |
0.3590 USDT |
0.3000 USDT |
0.3443 USDT |
0.3755 USDT |
| 2021-09-02 |
0.3283 USDT |
1,426.1861 |
0.3645 USDT |
0.3000 USDT |
0.3729 USDT |
0.3564 USDT |
| 2021-09-01 |
0.3732 USDT |
1,243.4793 |
0.3985 USDT |
0.3001 USDT |
0.3783 USDT |
0.3405 USDT |
| 2021-08-31 |
0.3919 USDT |
1,021.9254 |
0.3958 USDT |
0.3846 USDT |
0.3986 USDT |
0.3919 USDT |
| 2021-08-30 |
0.3924 USDT |
1,024.6139 |
0.3954 USDT |
0.3846 USDT |
0.3988 USDT |
0.3852 USDT |
| 2021-08-29 |
0.3902 USDT |
1,005.0431 |
0.3898 USDT |
0.3846 USDT |
0.3910 USDT |
0.3998 USDT |
| 2021-08-28 |
0.3878 USDT |
1,010.1126 |
0.3875 USDT |
0.3846 USDT |
0.3910 USDT |
0.3874 USDT |
| 2021-08-27 |
0.3878 USDT |
1,011.2625 |
0.3869 USDT |
0.3846 USDT |
0.3910 USDT |
0.3867 USDT |
| 2021-08-26 |
0.3878 USDT |
1,020.6957 |
0.3874 USDT |
0.3846 USDT |
0.3910 USDT |
0.3881 USDT |
| 2021-08-25 |
0.3879 USDT |
807.9906 |
0.3891 USDT |
0.3846 USDT |
0.3910 USDT |
0.3880 USDT |