Crypto exchange Bit-Z
Market [unlinked] / Bitcoin (BTC)
Identifier on Bit-Z: wdt_btc12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-01-25 | 0.0004 BTC | 3.1618 | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2019-12-26 | 0.0004 BTC | 0.8445 | 0.0004 BTC | 0.0004 BTC | 0.0027 BTC | 0.0004 BTC |
2019-12-25 | 0.0004 BTC | 4.3660 | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2019-12-08 | 0.0001 BTC | 0.9338 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2019-11-15 | 0.0001 BTC | 0.6188 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2019-11-11 | 0.0001 BTC | 14.4267 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2019-10-24 | 0.0013 BTC | 29.3004 | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
2019-10-11 | 0.0001 BTC | 32.4533 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2019-10-10 | 0.0001 BTC | 0.0361 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2019-09-29 | 0.0001 BTC | 50.6415 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
2019-09-26 | 0.0010 BTC | 0.0700 | 0.0011 BTC | 0.0006 BTC | 0.0016 BTC | 0.0008 BTC |
2019-09-22 | 0.0012 BTC | 66.5434 | 0.0012 BTC | 0.0012 BTC | 0.0012 BTC | 0.0012 BTC |
2019-09-20 | 0.0005 BTC | 59.3781 | 0.0002 BTC | 0.0002 BTC | 0.0007 BTC | 0.0007 BTC |
2019-09-19 | 0.0005 BTC | 0.0200 | 0.0007 BTC | 0.0002 BTC | 0.0007 BTC | 0.0002 BTC |
2019-09-18 | 0.0011 BTC | 5.6800 | 0.0011 BTC | 0.0001 BTC | 0.0026 BTC | 0.0010 BTC |
2019-09-17 | 0.0011 BTC | 0.1400 | 0.0010 BTC | 0.0010 BTC | 0.0015 BTC | 0.0012 BTC |
2019-09-16 | 0.0026 BTC | 17.3663 | 0.0026 BTC | 0.0010 BTC | 0.0026 BTC | 0.0026 BTC |
2019-09-15 | 0.0026 BTC | 0.0100 | 0.0026 BTC | 0.0026 BTC | 0.0026 BTC | 0.0026 BTC |
2019-09-14 | 0.0027 BTC | 0.0002 | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
2019-09-12 | 0.0019 BTC | 0.0300 | 0.0010 BTC | 0.0010 BTC | 0.0027 BTC | 0.0027 BTC |
2019-09-05 | 0.0028 BTC | 0.0624 | 0.0028 BTC | 0.0028 BTC | 0.0028 BTC | 0.0028 BTC |
2019-08-29 | 0.0027 BTC | 22.4633 | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
2019-08-24 | 0.0018 BTC | 0.0050 | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC |
2019-08-20 | 0.0017 BTC | 0.0138 | 0.0017 BTC | 0.0017 BTC | 0.0017 BTC | 0.0017 BTC |
2019-08-17 | 0.0010 BTC | 0.0200 | 0.0010 BTC | 0.0010 BTC | 0.0011 BTC | 0.0011 BTC |
2019-08-15 | 0.0018 BTC | 0.5822 | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC |
2019-08-14 | 0.0018 BTC | 0.5410 | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC |
2019-08-13 | 0.0018 BTC | 7.1495 | 0.0019 BTC | 0.0018 BTC | 0.0019 BTC | 0.0018 BTC |
2019-08-04 | 0.0019 BTC | 0.7209 | 0.0019 BTC | 0.0019 BTC | 0.0019 BTC | 0.0019 BTC |
2019-07-26 | 0.0027 BTC | 0.0100 | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
2019-07-14 | 0.0032 BTC | 0.1120 | 0.0032 BTC | 0.0032 BTC | 0.0032 BTC | 0.0032 BTC |
2019-07-05 | 0.0019 BTC | 10.4194 | 0.0019 BTC | 0.0019 BTC | 0.0020 BTC | 0.0019 BTC |
2019-06-30 | 0.0026 BTC | 2.1427 | 0.0032 BTC | 0.0020 BTC | 0.0032 BTC | 0.0020 BTC |
2019-06-29 | 0.0011 BTC | 0.1838 | 0.0011 BTC | 0.0011 BTC | 0.0011 BTC | 0.0011 BTC |
2019-06-28 | 0.0011 BTC | 2.3461 | 0.0011 BTC | 0.0011 BTC | 0.0011 BTC | 0.0011 BTC |
2019-06-27 | 0.0012 BTC | 11.1180 | 0.0013 BTC | 0.0010 BTC | 0.0013 BTC | 0.0011 BTC |
2019-06-26 | 0.0013 BTC | 5.6103 | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
2019-06-25 | 0.0013 BTC | 2.6510 | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
2019-06-24 | 0.0013 BTC | 1.4449 | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
2019-06-23 | 0.0013 BTC | 0.9761 | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
2019-06-22 | 0.0022 BTC | 1.9927 | 0.0032 BTC | 0.0013 BTC | 0.0032 BTC | 0.0013 BTC |
2019-06-21 | 0.0032 BTC | 68.5587 | 0.0033 BTC | 0.0016 BTC | 0.0033 BTC | 0.0032 BTC |
2019-06-18 | 0.0033 BTC | 1.9708 | 0.0034 BTC | 0.0032 BTC | 0.0034 BTC | 0.0033 BTC |
2019-06-17 | 0.0034 BTC | 1.6740 | 0.0034 BTC | 0.0034 BTC | 0.0034 BTC | 0.0034 BTC |
2019-06-16 | 0.0034 BTC | 1.1167 | 0.0034 BTC | 0.0034 BTC | 0.0034 BTC | 0.0034 BTC |
2019-06-15 | 0.0035 BTC | 1.0467 | 0.0036 BTC | 0.0034 BTC | 0.0036 BTC | 0.0034 BTC |
2019-06-14 | 0.0038 BTC | 12.9633 | 0.0038 BTC | 0.0037 BTC | 0.0038 BTC | 0.0037 BTC |
2019-06-13 | 0.0039 BTC | 16.0740 | 0.0038 BTC | 0.0038 BTC | 0.0040 BTC | 0.0040 BTC |
2019-06-12 | 0.0044 BTC | 833.1334 | 0.0038 BTC | 0.0038 BTC | 0.0050 BTC | 0.0050 BTC |
2019-06-11 | 0.0047 BTC | 363.1152 | 0.0050 BTC | 0.0038 BTC | 0.0050 BTC | 0.0044 BTC |
12