Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0639 USDT |
10,862.2600 WLD |
0.0702 USDT |
0.0654 USDT |
0.0658 USDT |
0.0654 USDT |
| 2021-10-13 |
0.0640 USDT |
212,971.9101 WLD |
0.0657 USDT |
0.0581 USDT |
0.0626 USDT |
0.0654 USDT |
| 2021-10-12 |
0.0746 USDT |
238,677.1926 WLD |
0.0619 USDT |
0.0619 USDT |
0.0659 USDT |
0.0659 USDT |
| 2021-10-11 |
0.0626 USDT |
194,826.2756 WLD |
0.0595 USDT |
0.0558 USDT |
0.0566 USDT |
0.0610 USDT |
| 2021-10-10 |
0.0525 USDT |
534,467.1603 WLD |
0.0560 USDT |
0.0414 USDT |
0.0549 USDT |
0.0557 USDT |
| 2021-10-09 |
0.0536 USDT |
440,477.5685 WLD |
0.0517 USDT |
0.0512 USDT |
0.0528 USDT |
0.0575 USDT |
| 2021-10-08 |
0.0567 USDT |
862,971.1620 WLD |
0.0577 USDT |
0.0510 USDT |
0.0536 USDT |
0.0542 USDT |
| 2021-10-07 |
0.0581 USDT |
412,111.4911 WLD |
0.0588 USDT |
0.0571 USDT |
0.0572 USDT |
0.0586 USDT |
| 2021-10-06 |
0.0581 USDT |
380,895.9171 WLD |
0.0581 USDT |
0.0564 USDT |
0.0566 USDT |
0.0583 USDT |
| 2021-10-05 |
0.0565 USDT |
345,602.5342 WLD |
0.0557 USDT |
0.0551 USDT |
0.0558 USDT |
0.0574 USDT |
| 2021-10-04 |
0.0556 USDT |
351,316.7003 WLD |
0.0546 USDT |
0.0533 USDT |
0.0534 USDT |
0.0571 USDT |
| 2021-10-03 |
0.0545 USDT |
187,660.0968 WLD |
0.0536 USDT |
0.0530 USDT |
0.0536 USDT |
0.0558 USDT |
| 2021-10-02 |
0.0557 USDT |
350,937.0613 WLD |
0.0564 USDT |
0.0532 USDT |
0.0542 USDT |
0.0532 USDT |
| 2021-10-01 |
0.0563 USDT |
415,754.0677 WLD |
0.0561 USDT |
0.0540 USDT |
0.0556 USDT |
0.0559 USDT |
| 2021-09-30 |
0.0576 USDT |
334,208.6055 WLD |
0.0588 USDT |
0.0552 USDT |
0.0557 USDT |
0.0555 USDT |
| 2021-09-29 |
0.0559 USDT |
763,345.5436 WLD |
0.0503 USDT |
0.0493 USDT |
0.0495 USDT |
0.0591 USDT |
| 2021-09-28 |
0.0492 USDT |
812,350.9017 WLD |
0.0454 USDT |
0.0420 USDT |
0.0454 USDT |
0.0491 USDT |
| 2021-09-27 |
0.0487 USDT |
1,315,004.0971 WLD |
0.0561 USDT |
0.0160 USDT |
0.0497 USDT |
0.0497 USDT |
| 2021-09-26 |
0.0585 USDT |
758,350.4890 WLD |
0.0657 USDT |
0.0510 USDT |
0.0550 USDT |
0.0600 USDT |
| 2021-09-25 |
0.0648 USDT |
855,402.3917 WLD |
0.0680 USDT |
0.0603 USDT |
0.0643 USDT |
0.0660 USDT |
| 2021-09-24 |
0.0690 USDT |
894,236.5536 WLD |
0.0667 USDT |
0.0650 USDT |
0.0667 USDT |
0.0697 USDT |
| 2021-09-23 |
0.0669 USDT |
274,874.5849 WLD |
0.0649 USDT |
0.0648 USDT |
0.0664 USDT |
0.0685 USDT |
| 2021-09-22 |
0.0656 USDT |
404,482.6315 WLD |
0.0698 USDT |
0.0600 USDT |
0.0640 USDT |
0.0666 USDT |
| 2021-09-21 |
0.0685 USDT |
137,729.3166 WLD |
0.0666 USDT |
0.0641 USDT |
0.0650 USDT |
0.0699 USDT |
| 2021-09-20 |
0.0695 USDT |
185,775.9130 WLD |
0.0707 USDT |
0.0666 USDT |
0.0666 USDT |
0.0693 USDT |
| 2021-09-19 |
0.0713 USDT |
261,912.0470 WLD |
0.0720 USDT |
0.0706 USDT |
0.0707 USDT |
0.0708 USDT |
| 2021-09-18 |
0.0723 USDT |
138,465.9395 WLD |
0.0730 USDT |
0.0709 USDT |
0.0711 USDT |
0.0713 USDT |
| 2021-09-17 |
0.0741 USDT |
261,033.1403 WLD |
0.0778 USDT |
0.0706 USDT |
0.0707 USDT |
0.0712 USDT |
| 2021-09-16 |
0.0736 USDT |
759,516.0276 WLD |
0.0655 USDT |
0.0636 USDT |
0.0676 USDT |
0.0751 USDT |
| 2021-09-15 |
0.0676 USDT |
412,575.1045 WLD |
0.0718 USDT |
0.0650 USDT |
0.0654 USDT |
0.0688 USDT |
| 2021-09-14 |
0.0710 USDT |
232,372.9768 WLD |
0.0723 USDT |
0.0703 USDT |
0.0720 USDT |
0.0725 USDT |
| 2021-09-13 |
0.0715 USDT |
156,224.9779 WLD |
0.0729 USDT |
0.0702 USDT |
0.0707 USDT |
0.0732 USDT |
| 2021-09-12 |
0.0739 USDT |
221,928.2847 WLD |
0.0747 USDT |
0.0727 USDT |
0.0729 USDT |
0.0729 USDT |
| 2021-09-11 |
0.0756 USDT |
208,057.4777 WLD |
0.0766 USDT |
0.0739 USDT |
0.0740 USDT |
0.0758 USDT |
| 2021-09-10 |
0.0758 USDT |
182,101.3970 WLD |
0.0759 USDT |
0.0746 USDT |
0.0754 USDT |
0.0754 USDT |
| 2021-09-09 |
0.0748 USDT |
265,691.7044 WLD |
0.0755 USDT |
0.0735 USDT |
0.0745 USDT |
0.0773 USDT |
| 2021-09-08 |
0.0731 USDT |
244,755.3519 WLD |
0.0709 USDT |
0.0707 USDT |
0.0718 USDT |
0.0732 USDT |
| 2021-09-07 |
0.0734 USDT |
412,583.2362 WLD |
0.0757 USDT |
0.0701 USDT |
0.0713 USDT |
0.0746 USDT |
| 2021-09-06 |
0.0768 USDT |
312,651.8612 WLD |
0.0766 USDT |
0.0753 USDT |
0.0766 USDT |
0.0773 USDT |
| 2021-09-05 |
0.0778 USDT |
393,900.1995 WLD |
0.0769 USDT |
0.0751 USDT |
0.0768 USDT |
0.0785 USDT |
| 2021-09-04 |
0.0739 USDT |
241,738.1867 WLD |
0.0724 USDT |
0.0722 USDT |
0.0724 USDT |
0.0730 USDT |
| 2021-09-03 |
0.0725 USDT |
332,128.5934 WLD |
0.0720 USDT |
0.0702 USDT |
0.0704 USDT |
0.0721 USDT |
| 2021-09-02 |
0.0716 USDT |
248,278.1540 WLD |
0.0727 USDT |
0.0684 USDT |
0.0705 USDT |
0.0724 USDT |
| 2021-09-01 |
0.0733 USDT |
602,747.9965 WLD |
0.0759 USDT |
0.0682 USDT |
0.0702 USDT |
0.0682 USDT |
| 2021-08-31 |
0.0748 USDT |
398,389.3642 WLD |
0.0737 USDT |
0.0707 USDT |
0.0723 USDT |
0.0764 USDT |
| 2021-08-30 |
0.0725 USDT |
411,790.9255 WLD |
0.0765 USDT |
0.0700 USDT |
0.0710 USDT |
0.0721 USDT |
| 2021-08-29 |
0.0725 USDT |
479,043.0751 WLD |
0.0778 USDT |
0.0650 USDT |
0.0668 USDT |
0.0769 USDT |
| 2021-08-28 |
0.0773 USDT |
412,125.7579 WLD |
0.0778 USDT |
0.0741 USDT |
0.0771 USDT |
0.0778 USDT |
| 2021-08-27 |
0.0781 USDT |
591,719.2308 WLD |
0.0790 USDT |
0.0750 USDT |
0.0769 USDT |
0.0800 USDT |
| 2021-08-26 |
0.0778 USDT |
456,303.7641 WLD |
0.0768 USDT |
0.0760 USDT |
0.0768 USDT |
0.0790 USDT |