Crypto exchange Bit-Z

Market Vexanium (VEX) / Tether (USDT)

Identifier on Bit-Z: vex_usdt
123...1516
Date Price Volume Open Low High Close
2021-10-13 0.0055 USDT 2,299,442.7045 VEX 0.0070 USDT 0.0020 USDT 0.0050 USDT 0.0050 USDT
2021-10-12 0.0065 USDT 1,971,597.6468 VEX 0.0070 USDT 0.0001 USDT 0.0070 USDT 0.0080 USDT
2021-10-11 0.0070 USDT 1,040,030.2738 VEX 0.0070 USDT 0.0010 USDT 0.0070 USDT 0.0070 USDT
2021-10-10 0.0061 USDT 451,494.5749 VEX 0.0031 USDT 0.0010 USDT 0.0010 USDT 0.0070 USDT
2021-10-09 0.0042 USDT 738,444.7678 VEX 0.0053 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-10-08 0.0070 USDT 118,014.8062 VEX 0.0070 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2021-10-07 0.0067 USDT 84,707.5725 VEX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2021-10-06 0.0066 USDT 85,999.1449 VEX 0.0068 USDT 0.0061 USDT 0.0066 USDT 0.0067 USDT
2021-10-05 0.0069 USDT 99,161.6000 VEX 0.0066 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2021-10-04 0.0066 USDT 85,238.3048 VEX 0.0068 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2021-10-03 0.0067 USDT 85,359.6172 VEX 0.0070 USDT 0.0050 USDT 0.0067 USDT 0.0068 USDT
2021-10-02 0.0069 USDT 92,093.7327 VEX 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0070 USDT
2021-10-01 0.0068 USDT 87,588.9660 VEX 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2021-09-30 0.0069 USDT 86,840.7350 VEX 0.0062 USDT 0.0062 USDT 0.0068 USDT 0.0068 USDT
2021-09-29 0.0061 USDT 92,499.2298 VEX 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2021-09-28 0.0061 USDT 102,830.6069 VEX 0.0065 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2021-09-27 0.0065 USDT 91,048.6187 VEX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-09-26 0.0065 USDT 94,515.6068 VEX 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-09-25 0.0065 USDT 47,310.3937 VEX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2021-09-24 0.0066 USDT 93,719.8384 VEX 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-09-23 0.0067 USDT 88,674.5934 VEX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2021-09-22 0.0067 USDT 75,536.0281 VEX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2021-09-21 0.0067 USDT 76,879.5942 VEX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2021-09-20 0.0074 USDT 78,249.3791 VEX 0.0076 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2021-09-19 0.0076 USDT 77,420.5201 VEX 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2021-09-18 0.0076 USDT 86,961.9199 VEX 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2021-09-17 0.0076 USDT 40,220.5003 VEX 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2021-09-16 0.0076 USDT 76,413.8703 VEX 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2021-09-15 0.0077 USDT 83,909.4510 VEX 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2021-09-14 0.0076 USDT 187,744.1081 VEX 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2021-09-13 0.0077 USDT 146,996.6296 VEX 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2021-09-12 0.0077 USDT 302,111.6286 VEX 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2021-09-11 0.0077 USDT 85,016.0698 VEX 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2021-09-10 0.0078 USDT 108,698.3865 VEX 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2021-09-09 0.0078 USDT 70,521.4248 VEX 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2021-09-08 0.0079 USDT 90,085.8926 VEX 0.0081 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-09-07 0.0082 USDT 111,712.1420 VEX 0.0084 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2021-09-06 0.0084 USDT 72,754.5021 VEX 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0084 USDT
2021-09-05 0.0082 USDT 1,723,109.3208 VEX 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2021-09-04 0.0082 USDT 646,161.0561 VEX 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2021-09-03 0.0082 USDT 1,246,107.4297 VEX 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2021-09-02 0.0082 USDT 1,221,085.0992 VEX 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0082 USDT
2021-09-01 0.0081 USDT 3,143,456.3562 VEX 0.0084 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2021-08-31 0.0084 USDT 3,624,651.2871 VEX 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2021-08-30 0.0083 USDT 3,661,423.0648 VEX 0.0087 USDT 0.0082 USDT 0.0082 USDT 0.0084 USDT
2021-08-29 0.0085 USDT 83,479.3417 VEX 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0087 USDT
2021-08-28 0.0084 USDT 62,289.3086 VEX 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2021-08-27 0.0083 USDT 66,092.4559 VEX 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2021-08-26 0.0084 USDT 128,535.5149 VEX 0.0085 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2021-08-25 0.0085 USDT 64,240.0231 VEX 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
123...1516