Identifier on Bit-Z: vex_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
0.0055 USDT |
2,299,442.7045 VEX |
0.0070 USDT |
0.0020 USDT |
0.0050 USDT |
0.0050 USDT |
2021-10-12 |
0.0065 USDT |
1,971,597.6468 VEX |
0.0070 USDT |
0.0001 USDT |
0.0070 USDT |
0.0080 USDT |
2021-10-11 |
0.0070 USDT |
1,040,030.2738 VEX |
0.0070 USDT |
0.0010 USDT |
0.0070 USDT |
0.0070 USDT |
2021-10-10 |
0.0061 USDT |
451,494.5749 VEX |
0.0031 USDT |
0.0010 USDT |
0.0010 USDT |
0.0070 USDT |
2021-10-09 |
0.0042 USDT |
738,444.7678 VEX |
0.0053 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2021-10-08 |
0.0070 USDT |
118,014.8062 VEX |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2021-10-07 |
0.0067 USDT |
84,707.5725 VEX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2021-10-06 |
0.0066 USDT |
85,999.1449 VEX |
0.0068 USDT |
0.0061 USDT |
0.0066 USDT |
0.0067 USDT |
2021-10-05 |
0.0069 USDT |
99,161.6000 VEX |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
2021-10-04 |
0.0066 USDT |
85,238.3048 VEX |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2021-10-03 |
0.0067 USDT |
85,359.6172 VEX |
0.0070 USDT |
0.0050 USDT |
0.0067 USDT |
0.0068 USDT |
2021-10-02 |
0.0069 USDT |
92,093.7327 VEX |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
2021-10-01 |
0.0068 USDT |
87,588.9660 VEX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2021-09-30 |
0.0069 USDT |
86,840.7350 VEX |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
2021-09-29 |
0.0061 USDT |
92,499.2298 VEX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
2021-09-28 |
0.0061 USDT |
102,830.6069 VEX |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2021-09-27 |
0.0065 USDT |
91,048.6187 VEX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2021-09-26 |
0.0065 USDT |
94,515.6068 VEX |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2021-09-25 |
0.0065 USDT |
47,310.3937 VEX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
2021-09-24 |
0.0066 USDT |
93,719.8384 VEX |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2021-09-23 |
0.0067 USDT |
88,674.5934 VEX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2021-09-22 |
0.0067 USDT |
75,536.0281 VEX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2021-09-21 |
0.0067 USDT |
76,879.5942 VEX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2021-09-20 |
0.0074 USDT |
78,249.3791 VEX |
0.0076 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2021-09-19 |
0.0076 USDT |
77,420.5201 VEX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2021-09-18 |
0.0076 USDT |
86,961.9199 VEX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2021-09-17 |
0.0076 USDT |
40,220.5003 VEX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2021-09-16 |
0.0076 USDT |
76,413.8703 VEX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2021-09-15 |
0.0077 USDT |
83,909.4510 VEX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2021-09-14 |
0.0076 USDT |
187,744.1081 VEX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2021-09-13 |
0.0077 USDT |
146,996.6296 VEX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2021-09-12 |
0.0077 USDT |
302,111.6286 VEX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2021-09-11 |
0.0077 USDT |
85,016.0698 VEX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2021-09-10 |
0.0078 USDT |
108,698.3865 VEX |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2021-09-09 |
0.0078 USDT |
70,521.4248 VEX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
2021-09-08 |
0.0079 USDT |
90,085.8926 VEX |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2021-09-07 |
0.0082 USDT |
111,712.1420 VEX |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
2021-09-06 |
0.0084 USDT |
72,754.5021 VEX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
2021-09-05 |
0.0082 USDT |
1,723,109.3208 VEX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
2021-09-04 |
0.0082 USDT |
646,161.0561 VEX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2021-09-03 |
0.0082 USDT |
1,246,107.4297 VEX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
2021-09-02 |
0.0082 USDT |
1,221,085.0992 VEX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
2021-09-01 |
0.0081 USDT |
3,143,456.3562 VEX |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
2021-08-31 |
0.0084 USDT |
3,624,651.2871 VEX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2021-08-30 |
0.0083 USDT |
3,661,423.0648 VEX |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
2021-08-29 |
0.0085 USDT |
83,479.3417 VEX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
2021-08-28 |
0.0084 USDT |
62,289.3086 VEX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
2021-08-27 |
0.0083 USDT |
66,092.4559 VEX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2021-08-26 |
0.0084 USDT |
128,535.5149 VEX |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2021-08-25 |
0.0085 USDT |
64,240.0231 VEX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |