Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0001 USDT |
46,492.8989 VCT |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0000 USDT |
| 2021-10-14 |
0.0001 USDT |
120,365.5349 VCT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
| 2021-10-13 |
0.0000 USDT |
110.8672 VCT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-12 |
0.0001 USDT |
5,657,821.8812 VCT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-11 |
0.0001 USDT |
4,186,945.5819 VCT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-10-10 |
0.0001 USDT |
3,438,628.6014 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-09 |
0.0001 USDT |
3,258,521.5994 VCT |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-08 |
0.0001 USDT |
1,554,212.2379 VCT |
0.0002 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-07 |
0.0003 USDT |
953,729.0920 VCT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-06 |
0.0003 USDT |
29,836.0121 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-05 |
0.0003 USDT |
1,020,598.0731 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-04 |
0.0003 USDT |
1,060,661.1908 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-03 |
0.0003 USDT |
7,349.4725 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-01 |
0.0003 USDT |
50,000.0000 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-30 |
0.0003 USDT |
1,036,700.0371 VCT |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-29 |
0.0003 USDT |
1,043,108.3731 VCT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-28 |
0.0003 USDT |
1,033,376.9140 VCT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-27 |
0.0003 USDT |
1,034,494.7574 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-26 |
0.0003 USDT |
996,729.7398 VCT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-25 |
0.0003 USDT |
978,062.0548 VCT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-24 |
0.0003 USDT |
984,072.0434 VCT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-23 |
0.0003 USDT |
986,885.2447 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-22 |
0.0003 USDT |
1,019,786.3606 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-21 |
0.0003 USDT |
16,821.1916 VCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-20 |
0.0003 USDT |
993,477.4831 VCT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2021-09-19 |
0.0003 USDT |
1,091,234.5875 VCT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2021-09-18 |
0.0003 USDT |
1,053,829.2007 VCT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2021-09-17 |
0.0002 USDT |
50,000.0000 VCT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-16 |
0.0001 USDT |
5,079,979.1793 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
| 2021-09-14 |
0.0001 USDT |
2,662,878.7873 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-13 |
0.0001 USDT |
780,303.0302 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-12 |
0.0001 USDT |
3,848,479.5537 VCT |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-11 |
0.0001 USDT |
2,274,011.1030 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-10 |
0.0001 USDT |
2,280,303.0300 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-09 |
0.0001 USDT |
2,689,393.9389 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-08 |
0.0001 USDT |
1,885,496.1830 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-07 |
0.0001 USDT |
412,213.7404 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-06 |
0.0001 USDT |
2,280,303.0300 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-05 |
0.0001 USDT |
2,293,129.7703 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-04 |
0.0001 USDT |
2,361,832.0606 VCT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-03 |
0.0002 USDT |
640,749.6005 VCT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-02 |
0.0001 USDT |
2,452,463.6542 VCT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-01 |
0.0004 USDT |
489,051.0299 VCT |
0.0006 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-31 |
0.0006 USDT |
464,026.2595 VCT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-30 |
0.0007 USDT |
346,713.5669 VCT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-29 |
0.0007 USDT |
557,730.4295 VCT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-28 |
0.0007 USDT |
444,469.5749 VCT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-27 |
0.0005 USDT |
21.0000 VCT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-26 |
0.0006 USDT |
945,587.9326 VCT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-25 |
0.0007 USDT |
454,082.4044 VCT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |