Identifier on Bit-Z: usdt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
6.5000 |
130.8637 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-20 |
6.5000 |
716.3744 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-19 |
6.5000 |
6,607.0407 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-17 |
6.5000 |
241.5909 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-15 |
6.5001 |
13.7147 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-14 |
6.5000 |
442.0619 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-13 |
6.5000 |
281.9825 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-12 |
6.5001 |
188.1958 USDT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-11 |
6.4920 |
2,425.4843 USDT |
3.7771 |
2.2000 |
6.3960 |
6.5000 |
| 2021-10-10 |
6.3957 |
7,765.4697 USDT |
6.4000 |
3.0000 |
3.5552 |
6.4991 |
| 2021-10-09 |
5.9704 |
1,846.9017 USDT |
2.6921 |
1.7301 |
2.6921 |
6.0001 |
| 2021-10-08 |
6.4226 |
125,235.9547 USDT |
6.5041 |
0.9000 |
2.1933 |
1.0001 |
| 2021-10-07 |
6.5178 |
312,502.1198 USDT |
6.5072 |
6.5031 |
6.5081 |
6.5051 |
| 2021-10-06 |
6.5302 |
320,184.0445 USDT |
6.5069 |
6.5005 |
6.5046 |
6.5042 |
| 2021-10-05 |
6.5775 |
312,112.5574 USDT |
6.7167 |
6.5002 |
6.5041 |
6.5010 |
| 2021-10-04 |
6.5411 |
322,299.8969 USDT |
6.6499 |
6.5001 |
6.5104 |
6.5138 |
| 2021-10-03 |
6.5314 |
320,381.5108 USDT |
6.5145 |
6.5145 |
6.5147 |
6.6905 |
| 2021-10-02 |
6.5164 |
317,711.3865 USDT |
6.5208 |
6.5145 |
6.5147 |
6.5145 |
| 2021-10-01 |
6.5791 |
322,243.8273 USDT |
6.6873 |
6.5145 |
6.5339 |
6.5275 |
| 2021-09-30 |
6.5346 |
308,200.7547 USDT |
6.5806 |
6.5041 |
6.5106 |
6.7330 |
| 2021-09-29 |
6.4796 |
413,138.6067 USDT |
6.4160 |
6.3930 |
6.4110 |
6.5786 |
| 2021-09-28 |
6.3810 |
822,181.9850 USDT |
6.4167 |
6.3390 |
6.3600 |
6.4173 |
| 2021-09-27 |
6.2339 |
510,640.8431 USDT |
6.0360 |
5.9798 |
6.1000 |
6.4166 |
| 2021-09-26 |
6.1827 |
2,977,753.1063 USDT |
6.3136 |
5.9268 |
6.0771 |
6.0770 |
| 2021-09-25 |
6.3203 |
3,081,875.7229 USDT |
6.4830 |
6.0026 |
6.2309 |
6.3204 |
| 2021-09-24 |
6.5224 |
2,164,443.5761 USDT |
6.5426 |
6.4594 |
6.4880 |
6.4845 |
| 2021-09-23 |
6.5560 |
1,507,843.7888 USDT |
6.5489 |
6.5393 |
6.5462 |
6.5425 |
| 2021-09-22 |
6.5630 |
3,418,009.4416 USDT |
6.5850 |
6.5188 |
6.5698 |
6.5468 |
| 2021-09-21 |
6.5690 |
2,342,038.4798 USDT |
6.5851 |
6.5065 |
6.5481 |
6.5829 |
| 2021-09-20 |
6.5298 |
1,390,081.3212 USDT |
6.4802 |
6.4709 |
6.5169 |
6.5763 |
| 2021-09-19 |
6.4939 |
741,066.4607 USDT |
6.5123 |
6.4671 |
6.4738 |
6.5148 |
| 2021-09-18 |
6.4857 |
548,932.1474 USDT |
6.5156 |
6.4676 |
6.4729 |
6.5137 |
| 2021-09-17 |
6.4936 |
1,133,271.9492 USDT |
6.4886 |
6.4655 |
6.5090 |
6.5181 |
| 2021-09-16 |
6.4969 |
2,280,399.1284 USDT |
6.4943 |
6.4620 |
6.5141 |
6.5082 |
| 2021-09-15 |
6.5113 |
1,672,108.9489 USDT |
6.5082 |
6.4771 |
6.4960 |
6.5198 |
| 2021-09-14 |
6.5287 |
2,750,730.0755 USDT |
6.5567 |
6.5001 |
6.5402 |
6.5060 |
| 2021-09-13 |
6.5337 |
2,817,982.1324 USDT |
6.5218 |
6.5001 |
6.5445 |
6.5608 |
| 2021-09-12 |
6.5293 |
1,573,078.1684 USDT |
6.5534 |
6.5005 |
6.5230 |
6.5101 |
| 2021-09-11 |
6.5433 |
631,618.7590 USDT |
6.5220 |
6.5130 |
6.5187 |
6.5492 |
| 2021-09-10 |
6.5389 |
1,550,569.1360 USDT |
6.5400 |
6.5188 |
6.5304 |
6.5209 |
| 2021-09-09 |
6.5340 |
1,073,151.6827 USDT |
6.5242 |
6.5187 |
6.5531 |
6.5305 |
| 2021-09-08 |
6.5398 |
930,767.7572 USDT |
6.5494 |
6.5120 |
6.5270 |
6.5580 |
| 2021-09-07 |
6.5048 |
1,839,558.4434 USDT |
6.5038 |
6.4503 |
6.4995 |
6.5184 |
| 2021-09-06 |
6.4900 |
3,098,844.3060 USDT |
6.4762 |
6.4698 |
6.4711 |
6.4704 |
| 2021-09-05 |
6.4923 |
3,827,217.6936 USDT |
6.4784 |
6.4701 |
6.5090 |
6.5003 |
| 2021-09-04 |
6.4991 |
5,534,610.4333 USDT |
6.5050 |
6.4700 |
6.5121 |
6.5125 |
| 2021-09-03 |
6.5045 |
5,021,041.4598 USDT |
6.5161 |
6.4701 |
6.5219 |
6.4979 |
| 2021-09-02 |
6.5136 |
3,979,939.7960 USDT |
6.4970 |
6.4735 |
6.5334 |
6.5307 |
| 2021-09-01 |
6.5087 |
5,344,229.9751 USDT |
6.5148 |
6.4702 |
6.5302 |
6.5333 |
| 2021-08-31 |
6.5177 |
5,163,459.5963 USDT |
6.5500 |
6.4700 |
6.5095 |
6.5153 |