Identifier on Bit-Z: usdj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.5034 USDT |
8.8403 USDJ |
0.1321 USDT |
0.1321 USDT |
0.1321 USDT |
1.1505 USDT |
| 2021-10-11 |
0.1315 USDT |
12.7096 USDJ |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
| 2021-10-09 |
0.4400 USDT |
20.0000 USDJ |
0.4401 USDT |
0.4400 USDT |
0.4401 USDT |
0.4400 USDT |
| 2021-09-16 |
0.6194 USDT |
7.7568 USDJ |
0.6201 USDT |
0.6201 USDT |
0.6201 USDT |
0.6201 USDT |
| 2021-09-13 |
0.5006 USDT |
7.7724 USDJ |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2021-09-12 |
0.8386 USDT |
103.5144 USDJ |
1.1713 USDT |
0.4401 USDT |
1.1856 USDT |
0.4401 USDT |
| 2021-08-21 |
1.1700 USDT |
1.0000 USDJ |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2021-08-20 |
1.1628 USDT |
3.9358 USDJ |
1.1456 USDT |
1.1456 USDT |
1.1456 USDT |
1.1714 USDT |
| 2021-06-18 |
1.1675 USDT |
4.1200 USDJ |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2021-06-16 |
1.1697 USDT |
6.1387 USDJ |
1.1685 USDT |
1.1685 USDT |
1.1685 USDT |
1.1685 USDT |
| 2021-06-11 |
1.1662 USDT |
10.8963 USDJ |
1.1605 USDT |
1.1605 USDT |
1.1685 USDT |
1.1685 USDT |
| 2021-06-02 |
1.1594 USDT |
3.8900 USDJ |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
| 2021-05-19 |
0.8926 USDT |
1.4970 USDJ |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |
| 2021-05-18 |
1.1600 USDT |
1.5000 USDJ |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
| 2021-05-08 |
1.0286 USDT |
2.1000 USDJ |
1.1605 USDT |
0.8921 USDT |
1.1605 USDT |
0.8921 USDT |
| 2021-04-29 |
0.9018 USDT |
10.4970 USDJ |
0.9727 USDT |
0.8921 USDT |
0.9727 USDT |
0.8921 USDT |
| 2021-04-05 |
1.1100 USDT |
270.2734 USDJ |
1.0900 USDT |
1.0900 USDT |
1.1605 USDT |
1.1605 USDT |
| 2021-03-31 |
0.9839 USDT |
34.2366 USDJ |
0.8922 USDT |
0.8921 USDT |
1.0900 USDT |
0.8921 USDT |
| 2021-03-04 |
1.0780 USDT |
200.0163 USDJ |
1.0700 USDT |
1.0700 USDT |
1.0893 USDT |
1.0893 USDT |
| 2021-02-23 |
0.9137 USDT |
1,549.1261 USDJ |
0.9331 USDT |
0.8922 USDT |
0.9320 USDT |
0.8922 USDT |
| 2021-02-19 |
1.0352 USDT |
812.5461 USDJ |
1.0003 USDT |
1.0003 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-02-03 |
0.9333 USDT |
20.8557 USDJ |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2021-01-28 |
0.9946 USDT |
107.4736 USDJ |
0.9897 USDT |
0.9897 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-01-17 |
0.9896 USDT |
21.1186 USDJ |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2021-01-15 |
0.9573 USDT |
228.7452 USDJ |
0.9812 USDT |
0.9334 USDT |
0.9812 USDT |
0.9334 USDT |
| 2021-01-09 |
0.9828 USDT |
35.0143 USDJ |
0.9844 USDT |
0.9812 USDT |
0.9844 USDT |
0.9812 USDT |
| 2021-01-08 |
0.9828 USDT |
35.0143 USDJ |
0.9844 USDT |
0.9812 USDT |
0.9844 USDT |
0.9812 USDT |
| 2021-01-07 |
0.9935 USDT |
2,131.5317 USDJ |
1.0000 USDT |
0.9812 USDT |
0.9897 USDT |
0.9897 USDT |
| 2021-01-06 |
0.9987 USDT |
17.7769 USDJ |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
1.0000 USDT |
| 2021-01-05 |
0.9868 USDT |
1,287.4680 USDJ |
0.9860 USDT |
0.9837 USDT |
0.9997 USDT |
0.9876 USDT |
| 2021-01-04 |
0.9927 USDT |
3,192.9908 USDJ |
0.9924 USDT |
0.9812 USDT |
1.0033 USDT |
0.9929 USDT |
| 2021-01-03 |
0.9928 USDT |
153.6720 USDJ |
0.9862 USDT |
0.9862 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-01-02 |
0.9936 USDT |
1,752.3598 USDJ |
0.9961 USDT |
0.9837 USDT |
1.0010 USDT |
0.9910 USDT |
| 2021-01-01 |
0.9881 USDT |
14,352.0229 USDJ |
0.9853 USDT |
0.9802 USDT |
1.0005 USDT |
0.9908 USDT |
| 2020-12-31 |
0.9987 USDT |
15,098.6000 USDJ |
0.9949 USDT |
0.9827 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-12-30 |
0.9857 USDT |
15,053.5400 USDJ |
0.9908 USDT |
0.9772 USDT |
1.0030 USDT |
0.9805 USDT |
| 2020-12-29 |
0.9831 USDT |
13,762.4800 USDJ |
0.9830 USDT |
0.9726 USDT |
1.0093 USDT |
0.9831 USDT |
| 2020-12-28 |
0.9839 USDT |
14,726.3006 USDJ |
0.9960 USDT |
0.9669 USDT |
1.0085 USDT |
0.9718 USDT |
| 2020-12-27 |
1.0007 USDT |
14,941.0700 USDJ |
1.0037 USDT |
0.9745 USDT |
1.0132 USDT |
0.9976 USDT |
| 2020-12-26 |
0.9909 USDT |
15,722.8800 USDJ |
0.9897 USDT |
0.9828 USDT |
1.0122 USDT |
0.9921 USDT |
| 2020-12-25 |
1.0020 USDT |
14,697.5200 USDJ |
0.9914 USDT |
0.9745 USDT |
1.0125 USDT |
1.0125 USDT |
| 2020-12-24 |
1.0011 USDT |
14,358.5814 USDJ |
1.0031 USDT |
0.9791 USDT |
1.0181 USDT |
0.9991 USDT |
| 2020-12-23 |
0.9908 USDT |
15,231.3600 USDJ |
0.9887 USDT |
0.9569 USDT |
1.0065 USDT |
0.9928 USDT |
| 2020-12-22 |
1.0069 USDT |
15,467.2928 USDJ |
1.0061 USDT |
0.9839 USDT |
1.0110 USDT |
1.0077 USDT |
| 2020-12-21 |
1.0050 USDT |
15,125.7455 USDJ |
1.0031 USDT |
0.9853 USDT |
1.0106 USDT |
1.0069 USDT |
| 2020-12-18 |
1.0025 USDT |
669.9584 USDJ |
1.0059 USDT |
0.9957 USDT |
1.0129 USDT |
0.9990 USDT |
| 2020-12-17 |
1.0035 USDT |
663.9700 USDJ |
1.0059 USDT |
0.9957 USDT |
1.0129 USDT |
1.0011 USDT |
| 2020-12-16 |
0.9938 USDT |
16,104.6700 USDJ |
0.9998 USDT |
0.9716 USDT |
1.0065 USDT |
0.9878 USDT |
| 2020-12-15 |
0.9877 USDT |
16,174.4928 USDJ |
0.9897 USDT |
0.9790 USDT |
1.0044 USDT |
0.9857 USDT |
| 2020-12-14 |
0.9929 USDT |
15,867.9900 USDJ |
0.9923 USDT |
0.9820 USDT |
1.0058 USDT |
0.9935 USDT |