Identifier on Bit-Z: umb_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
0.4924 USDT |
925.4258 UMB |
0.4576 USDT |
0.4540 USDT |
0.4620 USDT |
0.4608 USDT |
2021-10-12 |
0.5014 USDT |
12,023.2260 UMB |
0.5297 USDT |
0.4571 USDT |
0.4775 USDT |
0.4650 USDT |
2021-10-11 |
0.5319 USDT |
12,885.0267 UMB |
0.5319 USDT |
0.5023 USDT |
0.5159 USDT |
0.5291 USDT |
2021-10-10 |
0.5630 USDT |
11,892.9784 UMB |
0.5882 USDT |
0.5280 USDT |
0.5399 USDT |
0.5332 USDT |
2021-10-09 |
0.5249 USDT |
11,839.7885 UMB |
0.4942 USDT |
0.4912 USDT |
0.5006 USDT |
0.5812 USDT |
2021-10-08 |
0.5164 USDT |
12,645.4659 UMB |
0.5471 USDT |
0.4885 USDT |
0.4971 USDT |
0.4965 USDT |
2021-10-07 |
0.4945 USDT |
17,689.4804 UMB |
0.4479 USDT |
0.4300 USDT |
0.4442 USDT |
0.5493 USDT |
2021-10-06 |
0.4469 USDT |
15,563.0884 UMB |
0.4643 USDT |
0.4059 USDT |
0.4173 USDT |
0.4481 USDT |
2021-10-05 |
0.4886 USDT |
13,866.9819 UMB |
0.5145 USDT |
0.4532 USDT |
0.4603 USDT |
0.4639 USDT |
2021-10-04 |
0.5175 USDT |
16,362.5643 UMB |
0.5395 USDT |
0.4983 USDT |
0.5076 USDT |
0.5069 USDT |
2021-10-03 |
0.5357 USDT |
20,792.1578 UMB |
0.5557 USDT |
0.5043 USDT |
0.5203 USDT |
0.5452 USDT |
2021-10-02 |
0.5799 USDT |
17,591.2125 UMB |
0.5646 USDT |
0.5391 USDT |
0.5502 USDT |
0.5681 USDT |
2021-10-01 |
0.5590 USDT |
16,005.6085 UMB |
0.5504 USDT |
0.4889 USDT |
0.5010 USDT |
0.5622 USDT |
2021-09-30 |
0.5806 USDT |
16,296.7856 UMB |
0.5572 USDT |
0.5487 USDT |
0.5601 USDT |
0.5592 USDT |
2021-09-29 |
0.5158 USDT |
21,182.4800 UMB |
0.4421 USDT |
0.4270 USDT |
0.4385 USDT |
0.5310 USDT |
2021-09-28 |
0.4710 USDT |
16,008.7961 UMB |
0.4907 USDT |
0.4302 USDT |
0.4512 USDT |
0.4381 USDT |
2021-09-27 |
0.4124 USDT |
14,017.4503 UMB |
0.4227 USDT |
0.3813 USDT |
0.3858 USDT |
0.4743 USDT |
2021-09-26 |
0.3929 USDT |
13,359.9157 UMB |
0.3819 USDT |
0.3419 USDT |
0.3485 USDT |
0.4276 USDT |
2021-09-25 |
0.3865 USDT |
14,031.2444 UMB |
0.4023 USDT |
0.3613 USDT |
0.3694 USDT |
0.3798 USDT |
2021-09-24 |
0.4012 USDT |
11,914.5995 UMB |
0.3984 USDT |
0.2227 USDT |
0.3081 USDT |
0.4014 USDT |
2021-09-23 |
0.3271 USDT |
11,127.6203 UMB |
0.2519 USDT |
0.2317 USDT |
0.3114 USDT |
0.4101 USDT |
2021-09-22 |
0.2324 USDT |
11,159.2546 UMB |
0.2212 USDT |
0.2175 USDT |
0.2253 USDT |
0.2420 USDT |
2021-09-21 |
0.2240 USDT |
12,309.9596 UMB |
0.2202 USDT |
0.2093 USDT |
0.2160 USDT |
0.2191 USDT |
2021-09-20 |
0.2354 USDT |
13,349.5413 UMB |
0.2624 USDT |
0.2157 USDT |
0.2212 USDT |
0.2200 USDT |
2021-09-19 |
0.2655 USDT |
12,807.4520 UMB |
0.2775 USDT |
0.2515 USDT |
0.2623 USDT |
0.2634 USDT |
2021-09-18 |
0.2890 USDT |
13,100.6420 UMB |
0.2903 USDT |
0.2758 USDT |
0.2788 USDT |
0.2784 USDT |
2021-09-17 |
0.2581 USDT |
13,913.0634 UMB |
0.2456 USDT |
0.2381 USDT |
0.2411 USDT |
0.2869 USDT |
2021-09-16 |
0.2236 USDT |
10,282.5776 UMB |
0.2177 USDT |
0.2172 USDT |
0.2180 USDT |
0.2330 USDT |
2021-09-15 |
0.2156 USDT |
11,803.1726 UMB |
0.2165 USDT |
0.2118 USDT |
0.2144 USDT |
0.2180 USDT |
2021-09-14 |
0.2113 USDT |
11,999.4380 UMB |
0.2055 USDT |
0.2044 USDT |
0.2057 USDT |
0.2159 USDT |
2021-09-13 |
0.2015 USDT |
11,615.9819 UMB |
0.2041 USDT |
0.1963 USDT |
0.2004 USDT |
0.2067 USDT |
2021-09-12 |
0.2040 USDT |
11,464.0997 UMB |
0.2031 USDT |
0.1927 USDT |
0.2017 USDT |
0.2017 USDT |
2021-09-11 |
0.2119 USDT |
12,293.3057 UMB |
0.2094 USDT |
0.1950 USDT |
0.1997 USDT |
0.1988 USDT |
2021-09-10 |
0.2237 USDT |
12,075.4710 UMB |
0.2302 USDT |
0.2056 USDT |
0.2154 USDT |
0.2167 USDT |
2021-09-09 |
0.2414 USDT |
48,653.0647 UMB |
0.2142 USDT |
0.2126 USDT |
0.2144 USDT |
0.2302 USDT |
2021-09-08 |
0.2012 USDT |
65,827.8173 UMB |
0.2096 USDT |
0.1854 USDT |
0.1951 USDT |
0.2143 USDT |
2021-09-07 |
0.2085 USDT |
114,143.7086 UMB |
0.2300 USDT |
0.1897 USDT |
0.2078 USDT |
0.2075 USDT |
2021-09-06 |
0.2363 USDT |
104,266.1014 UMB |
0.2435 USDT |
0.2292 USDT |
0.2348 USDT |
0.2390 USDT |
2021-09-05 |
0.2396 USDT |
430,415.2427 UMB |
0.2339 USDT |
0.2244 USDT |
0.2277 USDT |
0.2432 USDT |
2021-09-04 |
0.2420 USDT |
369,102.8935 UMB |
0.2500 USDT |
0.2300 USDT |
0.2360 USDT |
0.2330 USDT |
2021-09-03 |
0.2550 USDT |
325,483.1877 UMB |
0.2540 USDT |
0.2041 USDT |
0.2472 USDT |
0.2515 USDT |
2021-09-02 |
0.2541 USDT |
388,460.0912 UMB |
0.2616 USDT |
0.2012 USDT |
0.2488 USDT |
0.2586 USDT |
2021-09-01 |
0.2412 USDT |
436,611.7094 UMB |
0.2330 USDT |
0.2266 USDT |
0.2307 USDT |
0.2582 USDT |
2021-08-31 |
0.2534 USDT |
583,204.6488 UMB |
0.1923 USDT |
0.1904 USDT |
0.1948 USDT |
0.2334 USDT |
2021-08-30 |
0.2018 USDT |
338,691.7359 UMB |
0.2050 USDT |
0.1920 USDT |
0.1963 USDT |
0.1995 USDT |
2021-08-29 |
0.2071 USDT |
285,395.6247 UMB |
0.2110 USDT |
0.2005 USDT |
0.2034 USDT |
0.2064 USDT |
2021-08-28 |
0.2128 USDT |
237,952.7488 UMB |
0.2153 USDT |
0.2044 USDT |
0.2117 USDT |
0.2124 USDT |
2021-08-27 |
0.2064 USDT |
377,667.6782 UMB |
0.2141 USDT |
0.1867 USDT |
0.1993 USDT |
0.2157 USDT |
2021-08-26 |
0.2185 USDT |
295,420.7348 UMB |
0.2440 USDT |
0.2039 USDT |
0.2100 USDT |
0.2155 USDT |
2021-08-25 |
0.2327 USDT |
291,619.9758 UMB |
0.2422 USDT |
0.2131 USDT |
0.2204 USDT |
0.2501 USDT |