Identifier on Bit-Z: uct_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
0.0007 USDT |
19,400.8765 UCT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2021-10-12 |
0.0002 USDT |
927.9071 UCT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-10-11 |
0.0005 USDT |
133,496.7137 UCT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0007 USDT |
2021-10-10 |
0.0004 USDT |
51,483.8869 UCT |
0.0009 USDT |
0.0003 USDT |
0.0004 USDT |
0.0008 USDT |
2021-10-09 |
0.0004 USDT |
844.0290 UCT |
0.0009 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-10-08 |
0.0012 USDT |
160,747.9864 UCT |
0.0019 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2021-09-30 |
0.0027 USDT |
15.0000 UCT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2021-09-29 |
0.0014 USDT |
4,369.0091 UCT |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
2021-09-28 |
0.0032 USDT |
256.6492 UCT |
0.0018 USDT |
0.0018 USDT |
0.0033 USDT |
0.0033 USDT |
2021-09-27 |
0.0013 USDT |
80.0000 UCT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
2021-09-26 |
0.0019 USDT |
4,376.4921 UCT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-09-25 |
0.0015 USDT |
7,659.4197 UCT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
2021-09-24 |
0.0018 USDT |
11.0982 UCT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-09-21 |
0.0023 USDT |
21.4170 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-09-18 |
0.0022 USDT |
22.3833 UCT |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
2021-09-17 |
0.0024 USDT |
134.3398 UCT |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0032 USDT |
2021-09-16 |
0.0014 USDT |
280.7272 UCT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0022 USDT |
2021-09-09 |
0.0019 USDT |
10.3123 UCT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-09-04 |
0.0014 USDT |
97.7069 UCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
2021-08-29 |
0.0015 USDT |
64.7185 UCT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0022 USDT |
2021-08-24 |
0.0016 USDT |
123.1290 UCT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
2021-08-23 |
0.0020 USDT |
15.0000 UCT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2021-08-21 |
0.0018 USDT |
11.0000 UCT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2021-08-16 |
0.0011 USDT |
100,976.0074 UCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0023 USDT |
2021-08-15 |
0.0012 USDT |
235.0148 UCT |
0.0017 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-08-14 |
0.0011 USDT |
14,512.4186 UCT |
0.0017 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-08-13 |
0.0019 USDT |
94.1953 UCT |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
2021-08-12 |
0.0019 USDT |
53.0454 UCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
2021-08-11 |
0.0030 USDT |
20.0000 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
2021-08-10 |
0.0031 USDT |
136.7698 UCT |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
2021-08-09 |
0.0019 USDT |
18,026.6347 UCT |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-08-08 |
0.0023 USDT |
154.3479 UCT |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
2021-08-07 |
0.0027 USDT |
398.0000 UCT |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
2021-08-05 |
0.0018 USDT |
5,567.1178 UCT |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
2021-08-04 |
0.0022 USDT |
46.2585 UCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
2021-08-03 |
0.0017 USDT |
18,560.5904 UCT |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0026 USDT |
2021-08-02 |
0.0021 USDT |
2,559.2170 UCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
2021-08-01 |
0.0028 USDT |
269.7465 UCT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
2021-07-31 |
0.0025 USDT |
340.2270 UCT |
0.0029 USDT |
0.0020 USDT |
0.0031 USDT |
0.0031 USDT |
2021-07-30 |
0.0019 USDT |
5,359.1316 UCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
2021-07-29 |
0.0017 USDT |
132,000.0000 UCT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2021-07-28 |
0.0023 USDT |
2,200.8795 UCT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
2021-07-27 |
0.0021 USDT |
2,156.9003 UCT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0031 USDT |
2021-07-24 |
0.0030 USDT |
40.3692 UCT |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
2021-07-23 |
0.0026 USDT |
50.9221 UCT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2021-07-22 |
0.0024 USDT |
24.8936 UCT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2021-07-18 |
0.0022 USDT |
55,614.8092 UCT |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0026 USDT |
2021-07-17 |
0.0021 USDT |
71.0495 UCT |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-07-16 |
0.0018 USDT |
11.0000 UCT |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-12 |
0.0017 USDT |
61,940.1602 UCT |
0.0021 USDT |
0.0011 USDT |
0.0023 USDT |
0.0022 USDT |