Crypto exchange Bit-Z

Market Ubique Chain Of Things (UCT) / Tether (USDT)

Identifier on Bit-Z: uct_usdt
Date Price Volume Open Low High Close
2021-10-13 0.0007 USDT 19,400.8765 UCT 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-10-12 0.0002 USDT 927.9071 UCT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-10-11 0.0005 USDT 133,496.7137 UCT 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0007 USDT
2021-10-10 0.0004 USDT 51,483.8869 UCT 0.0009 USDT 0.0003 USDT 0.0004 USDT 0.0008 USDT
2021-10-09 0.0004 USDT 844.0290 UCT 0.0009 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-10-08 0.0012 USDT 160,747.9864 UCT 0.0019 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-09-30 0.0027 USDT 15.0000 UCT 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2021-09-29 0.0014 USDT 4,369.0091 UCT 0.0020 USDT 0.0013 USDT 0.0020 USDT 0.0013 USDT
2021-09-28 0.0032 USDT 256.6492 UCT 0.0018 USDT 0.0018 USDT 0.0033 USDT 0.0033 USDT
2021-09-27 0.0013 USDT 80.0000 UCT 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2021-09-26 0.0019 USDT 4,376.4921 UCT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-09-25 0.0015 USDT 7,659.4197 UCT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0019 USDT
2021-09-24 0.0018 USDT 11.0982 UCT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-09-21 0.0023 USDT 21.4170 UCT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-09-18 0.0022 USDT 22.3833 UCT 0.0019 USDT 0.0019 USDT 0.0028 USDT 0.0028 USDT
2021-09-17 0.0024 USDT 134.3398 UCT 0.0022 USDT 0.0022 USDT 0.0032 USDT 0.0032 USDT
2021-09-16 0.0014 USDT 280.7272 UCT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0022 USDT
2021-09-09 0.0019 USDT 10.3123 UCT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-09-04 0.0014 USDT 97.7069 UCT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0022 USDT
2021-08-29 0.0015 USDT 64.7185 UCT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0022 USDT
2021-08-24 0.0016 USDT 123.1290 UCT 0.0016 USDT 0.0016 USDT 0.0022 USDT 0.0022 USDT
2021-08-23 0.0020 USDT 15.0000 UCT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-08-21 0.0018 USDT 11.0000 UCT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-08-16 0.0011 USDT 100,976.0074 UCT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0023 USDT
2021-08-15 0.0012 USDT 235.0148 UCT 0.0017 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-14 0.0011 USDT 14,512.4186 UCT 0.0017 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-13 0.0019 USDT 94.1953 UCT 0.0021 USDT 0.0019 USDT 0.0025 USDT 0.0025 USDT
2021-08-12 0.0019 USDT 53.0454 UCT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0026 USDT
2021-08-11 0.0030 USDT 20.0000 UCT 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2021-08-10 0.0031 USDT 136.7698 UCT 0.0026 USDT 0.0020 USDT 0.0020 USDT 0.0029 USDT
2021-08-09 0.0019 USDT 18,026.6347 UCT 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-08 0.0023 USDT 154.3479 UCT 0.0018 USDT 0.0018 USDT 0.0024 USDT 0.0021 USDT
2021-08-07 0.0027 USDT 398.0000 UCT 0.0032 USDT 0.0027 USDT 0.0033 USDT 0.0033 USDT
2021-08-05 0.0018 USDT 5,567.1178 UCT 0.0018 USDT 0.0018 USDT 0.0027 USDT 0.0027 USDT
2021-08-04 0.0022 USDT 46.2585 UCT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0026 USDT
2021-08-03 0.0017 USDT 18,560.5904 UCT 0.0019 USDT 0.0016 USDT 0.0018 USDT 0.0026 USDT
2021-08-02 0.0021 USDT 2,559.2170 UCT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0027 USDT
2021-08-01 0.0028 USDT 269.7465 UCT 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0031 USDT
2021-07-31 0.0025 USDT 340.2270 UCT 0.0029 USDT 0.0020 USDT 0.0031 USDT 0.0031 USDT
2021-07-30 0.0019 USDT 5,359.1316 UCT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0028 USDT
2021-07-29 0.0017 USDT 132,000.0000 UCT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2021-07-28 0.0023 USDT 2,200.8795 UCT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2021-07-27 0.0021 USDT 2,156.9003 UCT 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0031 USDT
2021-07-24 0.0030 USDT 40.3692 UCT 0.0026 USDT 0.0026 USDT 0.0033 USDT 0.0033 USDT
2021-07-23 0.0026 USDT 50.9221 UCT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-07-22 0.0024 USDT 24.8936 UCT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-07-18 0.0022 USDT 55,614.8092 UCT 0.0025 USDT 0.0018 USDT 0.0025 USDT 0.0026 USDT
2021-07-17 0.0021 USDT 71.0495 UCT 0.0025 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-07-16 0.0018 USDT 11.0000 UCT 0.0020 USDT 0.0020 USDT 0.0027 USDT 0.0027 USDT
2021-07-12 0.0017 USDT 61,940.1602 UCT 0.0021 USDT 0.0011 USDT 0.0023 USDT 0.0022 USDT