Crypto exchange Bit-Z

Market Ubique Chain Of Things (UCT) / Tether (USDT)

Identifier on Bit-Z: uct_usdt
Date Price Volume Open Low High Close
2020-09-09 0.0085 USDT 8,548.8911 UCT 0.0089 USDT 0.0080 USDT 0.0089 USDT 0.0080 USDT
2020-09-08 0.0098 USDT 40,383.1630 UCT 0.0096 USDT 0.0096 USDT 0.0100 USDT 0.0100 USDT
2020-09-05 0.0104 USDT 2,953.9805 UCT 0.0112 USDT 0.0096 USDT 0.0112 USDT 0.0096 USDT
2020-09-04 0.0142 USDT 100.0000 UCT 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2020-09-03 0.0121 USDT 2,769.7781 UCT 0.0117 USDT 0.0112 USDT 0.0125 USDT 0.0125 USDT
2020-09-01 0.0131 USDT 769.3496 UCT 0.0123 USDT 0.0123 USDT 0.0140 USDT 0.0138 USDT
2020-08-31 0.0126 USDT 98,181.3682 UCT 0.0117 USDT 0.0113 USDT 0.0149 USDT 0.0135 USDT
2020-08-30 0.0123 USDT 4,354.3450 UCT 0.0152 USDT 0.0094 USDT 0.0154 USDT 0.0094 USDT
2020-08-29 0.0148 USDT 63,502.6861 UCT 0.0151 USDT 0.0121 USDT 0.0163 USDT 0.0145 USDT
2020-08-28 0.0151 USDT 71,614.7987 UCT 0.0129 USDT 0.0119 USDT 0.0172 USDT 0.0172 USDT
2020-08-25 0.0173 USDT 10.0000 UCT 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2020-08-24 0.0110 USDT 3,184.0313 UCT 0.0120 USDT 0.0100 USDT 0.0120 USDT 0.0100 USDT
2020-08-23 0.0174 USDT 184.2227 UCT 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2020-08-22 0.0125 USDT 9,039.9130 UCT 0.0101 USDT 0.0100 USDT 0.0152 USDT 0.0149 USDT
2020-08-20 0.0175 USDT 1,477.6267 UCT 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2020-08-19 0.0177 USDT 381.1210 UCT 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2020-08-18 0.0186 USDT 8,750.6981 UCT 0.0194 USDT 0.0178 USDT 0.0222 USDT 0.0178 USDT
2020-08-17 0.0206 USDT 7,127.9416 UCT 0.0221 USDT 0.0191 USDT 0.0224 USDT 0.0191 USDT
2020-08-16 0.0205 USDT 12,833.4852 UCT 0.0219 USDT 0.0190 USDT 0.0225 USDT 0.0190 USDT
2020-08-15 0.0225 USDT 12,270.5412 UCT 0.0233 USDT 0.0216 USDT 0.0235 USDT 0.0216 USDT
2020-08-14 0.0226 USDT 49,052.8497 UCT 0.0239 USDT 0.0213 USDT 0.0243 USDT 0.0213 USDT
2020-08-13 0.0243 USDT 212,719.6585 UCT 0.0243 USDT 0.0223 USDT 0.0250 USDT 0.0242 USDT
2020-08-11 0.0239 USDT 28,424.2211 UCT 0.0237 USDT 0.0222 USDT 0.0248 USDT 0.0241 USDT
2020-08-10 0.0226 USDT 297,692.0807 UCT 0.0232 USDT 0.0220 USDT 0.0251 USDT 0.0220 USDT
2020-08-09 0.0226 USDT 29,875.5952 UCT 0.0227 USDT 0.0220 USDT 0.0232 USDT 0.0225 USDT
2020-08-08 0.0232 USDT 109,914.6846 UCT 0.0237 USDT 0.0222 USDT 0.0259 USDT 0.0227 USDT
2020-08-07 0.0241 USDT 82,629.3858 UCT 0.0241 USDT 0.0229 USDT 0.0245 USDT 0.0241 USDT
2020-08-06 0.0254 USDT 1,675,330.2936 UCT 0.0262 USDT 0.0237 USDT 0.0264 USDT 0.0245 USDT
2020-08-05 0.0255 USDT 2,016,027.4500 UCT 0.0260 USDT 0.0238 USDT 0.0280 USDT 0.0249 USDT
2020-08-04 0.0251 USDT 4,472,397.9693 UCT 0.0265 USDT 0.0237 USDT 0.0271 USDT 0.0237 USDT
2020-08-03 0.0259 USDT 5,331,573.1902 UCT 0.0249 USDT 0.0241 USDT 0.0275 USDT 0.0269 USDT
2020-08-02 0.0272 USDT 2,416,486.1760 UCT 0.0271 USDT 0.0241 USDT 0.0277 USDT 0.0272 USDT
2020-08-01 0.0274 USDT 734,112.0657 UCT 0.0276 USDT 0.0260 USDT 0.0297 USDT 0.0272 USDT
2020-07-31 0.0277 USDT 3,302,383.2041 UCT 0.0290 USDT 0.0263 USDT 0.0297 USDT 0.0263 USDT
2020-07-30 0.0292 USDT 2,571,899.4857 UCT 0.0297 USDT 0.0286 USDT 0.0297 USDT 0.0287 USDT
2020-07-29 0.0287 USDT 7,083.2653 UCT 0.0290 USDT 0.0283 USDT 0.0290 USDT 0.0283 USDT
2020-07-28 0.0285 USDT 959,448.7854 UCT 0.0269 USDT 0.0269 USDT 0.0328 USDT 0.0300 USDT
2020-07-27 0.0286 USDT 1,048,578.2698 UCT 0.0287 USDT 0.0267 USDT 0.0311 USDT 0.0284 USDT
2020-07-26 0.0308 USDT 38,428.3848 UCT 0.0302 USDT 0.0287 USDT 0.0323 USDT 0.0313 USDT
2020-07-25 0.0290 USDT 1,401,482.9059 UCT 0.0282 USDT 0.0259 USDT 0.0321 USDT 0.0297 USDT
2020-07-24 0.0304 USDT 2,051,320.3181 UCT 0.0324 USDT 0.0251 USDT 0.0329 USDT 0.0284 USDT
2020-07-23 0.0348 USDT 15,811,694.4253 UCT 0.0373 USDT 0.0315 USDT 0.0382 USDT 0.0323 USDT
2020-07-22 0.0368 USDT 8,142,738.1410 UCT 0.0373 USDT 0.0361 USDT 0.0380 USDT 0.0363 USDT
2020-07-21 0.0362 USDT 2,729,006.1506 UCT 0.0352 USDT 0.0342 USDT 0.0388 USDT 0.0372 USDT
2020-07-20 0.0344 USDT 2,467,651.6271 UCT 0.0335 USDT 0.0332 USDT 0.0369 USDT 0.0352 USDT
2020-07-19 0.0334 USDT 730,566.0081 UCT 0.0310 USDT 0.0019 USDT 0.4685 USDT 0.0358 USDT