Identifier on Bit-Z: uct_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-06 |
0.0000 ETH |
10.0000 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-11-05 |
0.0000 ETH |
4,150.0000 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-11-04 |
0.0000 ETH |
81.9676 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-29 |
0.0000 ETH |
5,631.4994 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-27 |
0.0000 ETH |
4,452.9354 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-20 |
0.0000 ETH |
6,269.1842 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-19 |
0.0000 ETH |
3,924.4595 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-15 |
0.0000 ETH |
9,162.8770 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-13 |
0.0000 ETH |
15,825.6732 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-12 |
0.0000 ETH |
24,887.4836 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-10 |
0.0000 ETH |
696.8603 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-26 |
0.0000 ETH |
11.4075 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-17 |
0.0000 ETH |
3,230.8223 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-08 |
0.0000 ETH |
5,873.3569 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-05 |
0.0000 ETH |
1,045.8731 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-03 |
0.0000 ETH |
1,364,370.4647 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-01 |
0.0000 ETH |
1,865.7680 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-31 |
0.0000 ETH |
1,741,844.4822 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-30 |
0.0000 ETH |
223,671.5384 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-29 |
0.0000 ETH |
7,567,267.8797 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-28 |
0.0000 ETH |
3,594,009.5316 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-25 |
0.0000 ETH |
13,360.3251 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-24 |
0.0000 ETH |
1,592.0026 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-23 |
0.0000 ETH |
16,244.3817 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-22 |
0.0000 ETH |
28,278.5722 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-21 |
0.0000 ETH |
7,459.7365 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-20 |
0.0000 ETH |
90,586.2025 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-19 |
0.0000 ETH |
61,046.9905 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-18 |
0.0000 ETH |
19,441.9575 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-17 |
0.0000 ETH |
274,524.3715 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-16 |
0.0001 ETH |
4,116.8954 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-15 |
0.0001 ETH |
43,978.4945 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-14 |
0.0001 ETH |
11,251,462.2152 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-13 |
0.0001 ETH |
17,994,129.3641 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-12 |
0.0001 ETH |
12,243,527.7669 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-11 |
0.0001 ETH |
635,092.9393 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-10 |
0.0001 ETH |
18,461,007.8864 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-09 |
0.0001 ETH |
6,262,465.7996 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-08 |
0.0001 ETH |
23,374,640.6140 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-07 |
0.0001 ETH |
34,109,488.7061 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-06 |
0.0001 ETH |
33,954,613.7172 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-05 |
0.0001 ETH |
26,428,353.9345 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-04 |
0.0001 ETH |
33,197,505.1874 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-03 |
0.0001 ETH |
35,021,647.7555 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-02 |
0.0001 ETH |
15,005,842.7531 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-01 |
0.0001 ETH |
21,806,290.9979 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-31 |
0.0001 ETH |
24,009,020.9761 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-30 |
0.0001 ETH |
26,159,917.3832 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-29 |
0.0001 ETH |
26,386,063.9464 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-28 |
0.0001 ETH |
25,984,199.2628 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |