Crypto exchange Bit-Z

Market Ubique Chain Of Things (UCT) / Ethereum (ETH)

Identifier on Bit-Z: uct_eth
123...1617
Date Price Volume Open Low High Close
2020-09-17 0.0000 ETH 3,230.8223 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 5,873.3569 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 1,045.8731 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 1,364,370.4647 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 1,865.7680 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 1,741,844.4822 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0000 ETH 223,671.5384 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-29 0.0000 ETH 7,567,267.8797 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-28 0.0000 ETH 3,594,009.5316 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-25 0.0000 ETH 13,360.3251 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 1,592.0026 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 16,244.3817 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-22 0.0000 ETH 28,278.5722 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-21 0.0000 ETH 7,459.7365 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-20 0.0000 ETH 90,586.2025 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-19 0.0000 ETH 61,046.9905 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-18 0.0000 ETH 19,441.9575 UCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-17 0.0000 ETH 274,524.3715 UCT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-08-16 0.0001 ETH 4,116.8954 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-15 0.0001 ETH 43,978.4945 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-14 0.0001 ETH 11,251,462.2152 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-13 0.0001 ETH 17,994,129.3641 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-12 0.0001 ETH 12,243,527.7669 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-11 0.0001 ETH 635,092.9393 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-10 0.0001 ETH 18,461,007.8864 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-09 0.0001 ETH 6,262,465.7996 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-08 0.0001 ETH 23,374,640.6140 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-07 0.0001 ETH 34,109,488.7061 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-06 0.0001 ETH 33,954,613.7172 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-05 0.0001 ETH 26,428,353.9345 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-04 0.0001 ETH 33,197,505.1874 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-03 0.0001 ETH 35,021,647.7555 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-02 0.0001 ETH 15,005,842.7531 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-01 0.0001 ETH 21,806,290.9979 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-31 0.0001 ETH 24,009,020.9761 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-30 0.0001 ETH 26,159,917.3832 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-29 0.0001 ETH 26,386,063.9464 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-28 0.0001 ETH 25,984,199.2628 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-27 0.0001 ETH 13,251,641.6450 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-26 0.0001 ETH 3,631,780.9802 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-25 0.0001 ETH 1,886,080.9859 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-24 0.0001 ETH 4,438,555.4001 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-23 0.0001 ETH 23,666,423.2011 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-22 0.0001 ETH 6,240,671.0312 UCT 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-07-21 0.0002 ETH 54,311.8569 UCT 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-07-20 0.0002 ETH 15,846.5439 UCT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-07-19 0.0002 ETH 48,700.7664 UCT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-07-18 0.0001 ETH 57,664.3307 UCT 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-07-17 0.0001 ETH 77,252.7236 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-16 0.0001 ETH 138,703.3454 UCT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1617