Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.9997 USDT |
525,430.6561 TUSD |
0.9998 USDT |
0.9862 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-10-12 |
0.9997 USDT |
1,402,266.2526 TUSD |
0.9995 USDT |
0.9862 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-11 |
0.9998 USDT |
876,730.1427 TUSD |
0.9999 USDT |
0.9880 USDT |
1.0038 USDT |
0.9997 USDT |
| 2020-10-10 |
0.9998 USDT |
966,318.1081 TUSD |
0.9997 USDT |
0.9944 USDT |
1.0032 USDT |
0.9999 USDT |
| 2020-10-09 |
0.9998 USDT |
1,617,437.6503 TUSD |
0.9998 USDT |
0.9943 USDT |
1.0039 USDT |
0.9997 USDT |
| 2020-10-08 |
0.9997 USDT |
1,676,142.1262 TUSD |
0.9999 USDT |
0.9943 USDT |
1.0039 USDT |
0.9994 USDT |
| 2020-10-07 |
0.9999 USDT |
959,292.7780 TUSD |
0.9999 USDT |
0.9964 USDT |
1.0033 USDT |
0.9998 USDT |
| 2020-10-06 |
1.0001 USDT |
1,568,480.3560 TUSD |
1.0002 USDT |
0.9948 USDT |
1.0036 USDT |
1.0000 USDT |
| 2020-10-05 |
1.0002 USDT |
1,095,863.9163 TUSD |
1.0001 USDT |
0.9958 USDT |
1.0031 USDT |
1.0002 USDT |
| 2020-10-04 |
0.9998 USDT |
1,111,792.4898 TUSD |
0.9997 USDT |
0.9958 USDT |
1.0028 USDT |
0.9999 USDT |
| 2020-10-03 |
0.9998 USDT |
830,151.4766 TUSD |
0.9997 USDT |
0.9966 USDT |
1.0031 USDT |
0.9999 USDT |
| 2020-10-02 |
0.9998 USDT |
892,480.6120 TUSD |
0.9998 USDT |
0.9966 USDT |
1.0027 USDT |
0.9997 USDT |
| 2020-10-01 |
1.0001 USDT |
1,464,489.1110 TUSD |
1.0004 USDT |
0.9966 USDT |
1.0030 USDT |
0.9998 USDT |
| 2020-09-30 |
1.0001 USDT |
870,381.0614 TUSD |
1.0000 USDT |
0.9966 USDT |
1.0023 USDT |
1.0001 USDT |
| 2020-09-29 |
1.0001 USDT |
1,354,359.2558 TUSD |
1.0001 USDT |
0.9947 USDT |
1.0039 USDT |
1.0001 USDT |
| 2020-09-28 |
1.0000 USDT |
1,058,929.4532 TUSD |
0.9999 USDT |
0.9903 USDT |
1.0042 USDT |
1.0000 USDT |
| 2020-09-27 |
0.9999 USDT |
863,557.8167 TUSD |
0.9998 USDT |
0.9893 USDT |
1.0039 USDT |
1.0000 USDT |
| 2020-09-26 |
0.9998 USDT |
876,025.8436 TUSD |
0.9997 USDT |
0.9901 USDT |
1.0016 USDT |
0.9999 USDT |
| 2020-09-25 |
0.9998 USDT |
944,605.6904 TUSD |
0.9998 USDT |
0.9896 USDT |
1.0017 USDT |
0.9997 USDT |
| 2020-09-24 |
1.0001 USDT |
1,350,272.7577 TUSD |
1.0002 USDT |
0.9933 USDT |
1.0040 USDT |
0.9999 USDT |
| 2020-09-23 |
1.0000 USDT |
1,197,807.5666 TUSD |
1.0000 USDT |
0.9889 USDT |
1.0037 USDT |
1.0000 USDT |
| 2020-09-22 |
1.0002 USDT |
997,994.9552 TUSD |
1.0003 USDT |
0.9931 USDT |
1.0027 USDT |
1.0001 USDT |
| 2020-09-21 |
1.0004 USDT |
1,150,954.3242 TUSD |
1.0005 USDT |
0.9956 USDT |
1.0036 USDT |
1.0002 USDT |
| 2020-09-20 |
1.0004 USDT |
1,585,593.4163 TUSD |
1.0001 USDT |
0.9956 USDT |
1.0042 USDT |
1.0006 USDT |
| 2020-09-19 |
1.0001 USDT |
943,138.4177 TUSD |
0.9999 USDT |
0.9956 USDT |
1.0035 USDT |
1.0003 USDT |
| 2020-09-18 |
0.9999 USDT |
971,032.7231 TUSD |
0.9999 USDT |
0.9956 USDT |
1.0019 USDT |
0.9998 USDT |
| 2020-09-17 |
1.0001 USDT |
1,387,574.5230 TUSD |
1.0001 USDT |
0.9955 USDT |
1.0040 USDT |
1.0000 USDT |
| 2020-09-16 |
0.9998 USDT |
1,718,498.6467 TUSD |
0.9996 USDT |
0.9956 USDT |
1.0049 USDT |
1.0000 USDT |
| 2020-09-15 |
0.9999 USDT |
1,668,920.7412 TUSD |
1.0000 USDT |
0.9949 USDT |
1.0044 USDT |
0.9997 USDT |
| 2020-09-14 |
0.9997 USDT |
1,311,716.3828 TUSD |
0.9995 USDT |
0.9948 USDT |
1.0026 USDT |
0.9999 USDT |
| 2020-09-13 |
0.9997 USDT |
1,583,495.2004 TUSD |
0.9999 USDT |
0.9941 USDT |
1.0035 USDT |
0.9995 USDT |
| 2020-09-12 |
1.0002 USDT |
1,298,482.1628 TUSD |
1.0002 USDT |
0.9950 USDT |
1.0039 USDT |
1.0002 USDT |
| 2020-09-11 |
0.9998 USDT |
953,751.6314 TUSD |
0.9997 USDT |
0.9941 USDT |
1.0048 USDT |
0.9999 USDT |
| 2020-09-10 |
0.9996 USDT |
1,311,889.1166 TUSD |
0.9995 USDT |
0.9941 USDT |
1.0041 USDT |
0.9997 USDT |
| 2020-09-09 |
0.9996 USDT |
1,450,419.2533 TUSD |
0.9996 USDT |
0.9934 USDT |
1.0043 USDT |
0.9995 USDT |
| 2020-09-08 |
0.9998 USDT |
1,682,243.0413 TUSD |
0.9999 USDT |
0.9918 USDT |
1.0049 USDT |
0.9996 USDT |
| 2020-09-07 |
1.0001 USDT |
967,071.9217 TUSD |
1.0001 USDT |
0.9924 USDT |
1.0038 USDT |
1.0000 USDT |
| 2020-09-06 |
1.0000 USDT |
139,584.8520 TUSD |
1.0001 USDT |
0.9924 USDT |
1.0048 USDT |
0.9999 USDT |
| 2020-09-05 |
1.0001 USDT |
262,007.5490 TUSD |
1.0000 USDT |
0.9903 USDT |
1.0040 USDT |
1.0001 USDT |
| 2020-09-04 |
0.9994 USDT |
914,846.5642 TUSD |
0.9989 USDT |
0.9918 USDT |
1.0040 USDT |
0.9998 USDT |
| 2020-09-03 |
0.9992 USDT |
3,058,415.4752 TUSD |
0.9994 USDT |
0.9901 USDT |
1.0025 USDT |
0.9989 USDT |
| 2020-09-02 |
0.9992 USDT |
2,390,355.9046 TUSD |
0.9992 USDT |
0.9933 USDT |
1.0035 USDT |
0.9992 USDT |
| 2020-09-01 |
0.9991 USDT |
2,511,120.5261 TUSD |
0.9990 USDT |
0.9936 USDT |
1.0027 USDT |
0.9992 USDT |
| 2020-08-31 |
0.9992 USDT |
2,179,698.1241 TUSD |
0.9995 USDT |
0.9933 USDT |
1.0025 USDT |
0.9989 USDT |
| 2020-08-30 |
0.9997 USDT |
1,618,201.2085 TUSD |
1.0000 USDT |
0.9948 USDT |
1.0028 USDT |
0.9993 USDT |
| 2020-08-29 |
0.9999 USDT |
1,352,008.0261 TUSD |
0.9998 USDT |
0.9948 USDT |
1.0033 USDT |
0.9999 USDT |
| 2020-08-28 |
0.9997 USDT |
1,733,231.6984 TUSD |
0.9994 USDT |
0.9948 USDT |
1.0038 USDT |
0.9999 USDT |
| 2020-08-27 |
0.9996 USDT |
2,000,949.8293 TUSD |
0.9998 USDT |
0.9948 USDT |
1.0034 USDT |
0.9993 USDT |
| 2020-08-26 |
0.9995 USDT |
1,507,183.8882 TUSD |
0.9991 USDT |
0.9933 USDT |
1.0034 USDT |
0.9998 USDT |
| 2020-08-25 |
0.9995 USDT |
2,067,683.3814 TUSD |
0.9999 USDT |
0.9933 USDT |
1.0037 USDT |
0.9990 USDT |