Identifier on Bit-Z: too_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.1562 USDT |
31,192.9525 |
0.1538 USDT |
0.1527 USDT |
0.1557 USDT |
0.1681 USDT |
| 2021-10-11 |
0.1548 USDT |
109,881.0647 |
0.1532 USDT |
0.1526 USDT |
0.1545 USDT |
0.1537 USDT |
| 2021-10-10 |
0.1555 USDT |
109,401.1507 |
0.1585 USDT |
0.1526 USDT |
0.1544 USDT |
0.1534 USDT |
| 2021-10-09 |
0.1547 USDT |
109,171.2618 |
0.1446 USDT |
0.1424 USDT |
0.1449 USDT |
0.1569 USDT |
| 2021-10-08 |
0.1500 USDT |
114,899.0166 |
0.1708 USDT |
0.1231 USDT |
0.1246 USDT |
0.1439 USDT |
| 2021-10-07 |
0.1714 USDT |
107,493.9612 |
0.1738 USDT |
0.1683 USDT |
0.1692 USDT |
0.1699 USDT |
| 2021-10-06 |
0.1711 USDT |
110,163.2917 |
0.1698 USDT |
0.1593 USDT |
0.1649 USDT |
0.1732 USDT |
| 2021-10-05 |
0.1725 USDT |
107,020.2539 |
0.1740 USDT |
0.1685 USDT |
0.1709 USDT |
0.1745 USDT |
| 2021-10-04 |
0.1754 USDT |
99,858.9832 |
0.1800 USDT |
0.1717 USDT |
0.1731 USDT |
0.1735 USDT |
| 2021-10-03 |
0.1769 USDT |
110,003.4644 |
0.1724 USDT |
0.1686 USDT |
0.1734 USDT |
0.1798 USDT |
| 2021-10-02 |
0.1767 USDT |
109,107.9040 |
0.1787 USDT |
0.1686 USDT |
0.1731 USDT |
0.1727 USDT |
| 2021-10-01 |
0.1727 USDT |
111,404.6135 |
0.1647 USDT |
0.1598 USDT |
0.1622 USDT |
0.1784 USDT |
| 2021-09-30 |
0.1718 USDT |
106,145.1713 |
0.1774 USDT |
0.1566 USDT |
0.1625 USDT |
0.1648 USDT |
| 2021-09-29 |
0.1775 USDT |
85,739.6041 |
0.1814 USDT |
0.1718 USDT |
0.1740 USDT |
0.1772 USDT |
| 2021-09-28 |
0.1816 USDT |
108,370.0017 |
0.1929 USDT |
0.1596 USDT |
0.1612 USDT |
0.1796 USDT |
| 2021-09-27 |
0.1961 USDT |
107,035.6461 |
0.2022 USDT |
0.1923 USDT |
0.1944 USDT |
0.1944 USDT |
| 2021-09-26 |
0.2004 USDT |
108,515.6108 |
0.2058 USDT |
0.1923 USDT |
0.1932 USDT |
0.1979 USDT |
| 2021-09-25 |
0.2071 USDT |
105,952.3796 |
0.2148 USDT |
0.1924 USDT |
0.1937 USDT |
0.2036 USDT |
| 2021-09-24 |
0.2291 USDT |
107,295.3289 |
0.2388 USDT |
0.2110 USDT |
0.2142 USDT |
0.2142 USDT |
| 2021-09-23 |
0.2233 USDT |
109,972.5567 |
0.2182 USDT |
0.2110 USDT |
0.2130 USDT |
0.2401 USDT |
| 2021-09-22 |
0.2189 USDT |
111,003.7287 |
0.2240 USDT |
0.2131 USDT |
0.2165 USDT |
0.2191 USDT |
| 2021-09-21 |
0.2230 USDT |
109,797.4725 |
0.2268 USDT |
0.2189 USDT |
0.2223 USDT |
0.2247 USDT |
| 2021-09-20 |
0.2199 USDT |
113,932.9300 |
0.2358 USDT |
0.1962 USDT |
0.1998 USDT |
0.2266 USDT |
| 2021-09-19 |
0.2329 USDT |
111,837.4695 |
0.2406 USDT |
0.2199 USDT |
0.2227 USDT |
0.2352 USDT |
| 2021-09-18 |
0.2383 USDT |
108,870.3322 |
0.2408 USDT |
0.2277 USDT |
0.2333 USDT |
0.2384 USDT |
| 2021-09-17 |
0.2400 USDT |
105,879.7571 |
0.2380 USDT |
0.2319 USDT |
0.2390 USDT |
0.2414 USDT |
| 2021-09-16 |
0.2395 USDT |
106,389.3488 |
0.2428 USDT |
0.2362 USDT |
0.2387 USDT |
0.2391 USDT |
| 2021-09-15 |
0.2413 USDT |
107,885.7789 |
0.2426 USDT |
0.2366 USDT |
0.2382 USDT |
0.2404 USDT |
| 2021-09-14 |
0.2428 USDT |
108,202.4143 |
0.2497 USDT |
0.2367 USDT |
0.2401 USDT |
0.2429 USDT |
| 2021-09-13 |
0.2520 USDT |
107,362.8132 |
0.2532 USDT |
0.2452 USDT |
0.2484 USDT |
0.2517 USDT |
| 2021-09-12 |
0.2534 USDT |
106,304.6138 |
0.2589 USDT |
0.2500 USDT |
0.2520 USDT |
0.2550 USDT |
| 2021-09-11 |
0.2557 USDT |
105,786.7882 |
0.2625 USDT |
0.2501 USDT |
0.2518 USDT |
0.2536 USDT |
| 2021-09-10 |
0.2757 USDT |
109,354.4848 |
0.2848 USDT |
0.2552 USDT |
0.2600 USDT |
0.2607 USDT |
| 2021-09-09 |
0.2906 USDT |
107,016.2010 |
0.2996 USDT |
0.2803 USDT |
0.2861 USDT |
0.2885 USDT |
| 2021-09-08 |
0.2978 USDT |
105,403.9283 |
0.2976 USDT |
0.2910 USDT |
0.2966 USDT |
0.2970 USDT |
| 2021-09-07 |
0.3278 USDT |
107,278.1917 |
0.3539 USDT |
0.2966 USDT |
0.2979 USDT |
0.2970 USDT |
| 2021-09-06 |
0.3615 USDT |
107,938.7864 |
0.3602 USDT |
0.3444 USDT |
0.3548 USDT |
0.3543 USDT |
| 2021-09-05 |
0.3522 USDT |
103,035.0574 |
0.3501 USDT |
0.3320 USDT |
0.3428 USDT |
0.3591 USDT |
| 2021-09-04 |
0.3414 USDT |
109,939.5117 |
0.3288 USDT |
0.3276 USDT |
0.3320 USDT |
0.3490 USDT |
| 2021-09-03 |
0.3233 USDT |
105,783.8724 |
0.3277 USDT |
0.3083 USDT |
0.3124 USDT |
0.3248 USDT |
| 2021-09-02 |
0.3288 USDT |
103,866.1724 |
0.3228 USDT |
0.3199 USDT |
0.3217 USDT |
0.3262 USDT |
| 2021-09-01 |
0.3223 USDT |
111,240.3558 |
0.3286 USDT |
0.3141 USDT |
0.3178 USDT |
0.3256 USDT |
| 2021-08-31 |
0.3285 USDT |
109,965.6201 |
0.3279 USDT |
0.3198 USDT |
0.3245 USDT |
0.3286 USDT |
| 2021-08-30 |
0.3234 USDT |
109,467.8537 |
0.3199 USDT |
0.3142 USDT |
0.3176 USDT |
0.3291 USDT |
| 2021-08-29 |
0.3245 USDT |
110,664.7527 |
0.3230 USDT |
0.3141 USDT |
0.3222 USDT |
0.3201 USDT |
| 2021-08-28 |
0.3192 USDT |
111,151.7685 |
0.3131 USDT |
0.3052 USDT |
0.3101 USDT |
0.3245 USDT |
| 2021-08-27 |
0.3115 USDT |
108,286.8097 |
0.3009 USDT |
0.3007 USDT |
0.3109 USDT |
0.3135 USDT |
| 2021-08-26 |
0.3074 USDT |
111,136.5117 |
0.3042 USDT |
0.2873 USDT |
0.2943 USDT |
0.3004 USDT |
| 2021-08-25 |
0.3068 USDT |
89,765.6142 |
0.3120 USDT |
0.2925 USDT |
0.2979 USDT |
0.3050 USDT |
| 2021-08-24 |
0.3177 USDT |
110,142.6672 |
0.3178 USDT |
0.3010 USDT |
0.3028 USDT |
0.3069 USDT |