Crypto exchange Bit-Z
Market Alien Worlds (TLM) / Tether (USDT)
Identifier on Bit-Z: tlm_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-23 | 0.2985 USDT | 298,716.8385 TLM | 0.2863 USDT | 0.2849 USDT | 0.2912 USDT | 0.3004 USDT |
2021-08-22 | 0.2879 USDT | 205,358.4078 TLM | 0.2910 USDT | 0.2755 USDT | 0.2828 USDT | 0.2872 USDT |
2021-08-21 | 0.2948 USDT | 311,387.0029 TLM | 0.2778 USDT | 0.2665 USDT | 0.2785 USDT | 0.2912 USDT |
2021-08-20 | 0.2734 USDT | 201,803.1791 TLM | 0.2747 USDT | 0.2653 USDT | 0.2694 USDT | 0.2728 USDT |
2021-08-19 | 0.2567 USDT | 376,527.1961 TLM | 0.2599 USDT | 0.2465 USDT | 0.2529 USDT | 0.2738 USDT |
2021-08-18 | 0.2610 USDT | 402,791.9801 TLM | 0.2766 USDT | 0.2397 USDT | 0.2593 USDT | 0.2616 USDT |
2021-08-17 | 0.2982 USDT | 288,848.2336 TLM | 0.2980 USDT | 0.2695 USDT | 0.2816 USDT | 0.2785 USDT |
2021-08-16 | 0.3182 USDT | 389,693.1294 TLM | 0.3204 USDT | 0.2902 USDT | 0.3038 USDT | 0.2982 USDT |
2021-08-15 | 0.3172 USDT | 467,201.4568 TLM | 0.2892 USDT | 0.2865 USDT | 0.2927 USDT | 0.3205 USDT |
2021-08-14 | 0.2924 USDT | 257,802.0971 TLM | 0.2924 USDT | 0.2765 USDT | 0.2845 USDT | 0.2893 USDT |
2021-08-13 | 0.2851 USDT | 248,135.0798 TLM | 0.2715 USDT | 0.2714 USDT | 0.2765 USDT | 0.2928 USDT |
2021-08-12 | 0.2789 USDT | 205,517.4494 TLM | 0.2875 USDT | 0.2640 USDT | 0.2706 USDT | 0.2720 USDT |
2021-08-11 | 0.3060 USDT | 189,029.6154 TLM | 0.3102 USDT | 0.2844 USDT | 0.2923 USDT | 0.2909 USDT |
2021-08-10 | 0.3003 USDT | 251,230.1138 TLM | 0.2804 USDT | 0.2743 USDT | 0.2778 USDT | 0.3065 USDT |
2021-08-09 | 0.2745 USDT | 126,268.9384 TLM | 0.2685 USDT | 0.2563 USDT | 0.2674 USDT | 0.2751 USDT |
2021-08-08 | 0.2814 USDT | 175,887.4792 TLM | 0.2810 USDT | 0.2627 USDT | 0.2696 USDT | 0.2692 USDT |
2021-08-07 | 0.2903 USDT | 141,637.4747 TLM | 0.2893 USDT | 0.2742 USDT | 0.2825 USDT | 0.2806 USDT |
2021-08-06 | 0.2943 USDT | 190,073.9869 TLM | 0.2781 USDT | 0.2681 USDT | 0.2726 USDT | 0.2936 USDT |
2021-08-05 | 0.2744 USDT | 135,076.7197 TLM | 0.2764 USDT | 0.2624 USDT | 0.2704 USDT | 0.2780 USDT |
2021-08-04 | 0.2757 USDT | 154,341.2665 TLM | 0.2628 USDT | 0.2570 USDT | 0.2618 USDT | 0.2767 USDT |
2021-08-03 | 0.2645 USDT | 135,035.9787 TLM | 0.2809 USDT | 0.2536 USDT | 0.2585 USDT | 0.2625 USDT |
2021-08-02 | 0.2895 USDT | 136,048.4464 TLM | 0.2837 USDT | 0.2771 USDT | 0.2822 USDT | 0.2824 USDT |
2021-08-01 | 0.2944 USDT | 163,151.1185 TLM | 0.3067 USDT | 0.2763 USDT | 0.2883 USDT | 0.2851 USDT |
2021-07-31 | 0.3087 USDT | 270,307.0825 TLM | 0.2873 USDT | 0.2811 USDT | 0.2874 USDT | 0.3080 USDT |
2021-07-30 | 0.2854 USDT | 213,850.1548 TLM | 0.2933 USDT | 0.2715 USDT | 0.2776 USDT | 0.2913 USDT |
2021-07-29 | 0.2995 USDT | 253,258.2923 TLM | 0.2943 USDT | 0.2803 USDT | 0.2913 USDT | 0.2948 USDT |
2021-07-28 | 0.3250 USDT | 2,392,126.0286 TLM | 0.3236 USDT | 0.2871 USDT | 0.2996 USDT | 0.2898 USDT |
2021-07-27 | 0.3094 USDT | 30,899,262.2138 TLM | 0.2739 USDT | 0.2505 USDT | 0.2644 USDT | 0.3159 USDT |
2021-07-26 | 0.3081 USDT | 22,451,471.1057 TLM | 0.3682 USDT | 0.2618 USDT | 0.2810 USDT | 0.2828 USDT |
2021-07-25 | 0.3118 USDT | 18,628,987.7646 TLM | 0.2843 USDT | 0.2378 USDT | 0.2600 USDT | 0.3501 USDT |
2021-07-24 | 0.2588 USDT | 17,868,447.4799 TLM | 0.2444 USDT | 0.2274 USDT | 0.2375 USDT | 0.2804 USDT |
2021-07-23 | 0.2045 USDT | 35,325,169.2332 TLM | 0.1721 USDT | 0.1718 USDT | 0.1798 USDT | 0.2582 USDT |
2021-07-22 | 0.1824 USDT | 25,278,086.6755 TLM | 0.1766 USDT | 0.1702 USDT | 0.1779 USDT | 0.1744 USDT |
2021-07-21 | 0.1582 USDT | 23,766,221.7356 TLM | 0.1356 USDT | 0.1315 USDT | 0.1374 USDT | 0.1724 USDT |
2021-07-20 | 0.1392 USDT | 13,776,163.7983 TLM | 0.1604 USDT | 0.1291 USDT | 0.1329 USDT | 0.1322 USDT |
2021-07-19 | 0.1758 USDT | 15,556,098.0160 TLM | 0.1977 USDT | 0.1529 USDT | 0.1578 USDT | 0.1610 USDT |
2021-07-18 | 0.1943 USDT | 25,900,809.1142 TLM | 0.1703 USDT | 0.1681 USDT | 0.1768 USDT | 0.1871 USDT |
2021-07-17 | 0.1739 USDT | 19,784,163.8510 TLM | 0.1798 USDT | 0.1611 USDT | 0.1666 USDT | 0.1685 USDT |
2021-07-16 | 0.2015 USDT | 15,074,303.6264 TLM | 0.1500 USDT | 0.1500 USDT | 0.1742 USDT | 0.1739 USDT |
12