Crypto exchange Bit-Z

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Bit-Z: tlm_usdt
12
Date Price Volume Open Low High Close
2021-09-17 0.2231 USDT 265,215.9363 TLM 0.2210 USDT 0.2209 USDT 0.2211 USDT 0.2256 USDT
2021-09-16 0.2223 USDT 445,686.9827 TLM 0.2251 USDT 0.2165 USDT 0.2191 USDT 0.2211 USDT
2021-09-15 0.2139 USDT 345,011.6329 TLM 0.2057 USDT 0.2034 USDT 0.2050 USDT 0.2220 USDT
2021-09-14 0.2037 USDT 271,631.1644 TLM 0.2000 USDT 0.1970 USDT 0.2012 USDT 0.2047 USDT
2021-09-13 0.2059 USDT 351,561.6952 TLM 0.2208 USDT 0.1958 USDT 0.1967 USDT 0.2000 USDT
2021-09-12 0.2203 USDT 432,622.6606 TLM 0.2089 USDT 0.2044 USDT 0.2078 USDT 0.2211 USDT
2021-09-11 0.2113 USDT 350,051.5039 TLM 0.2058 USDT 0.2021 USDT 0.2072 USDT 0.2084 USDT
2021-09-10 0.2143 USDT 504,295.6396 TLM 0.2228 USDT 0.1989 USDT 0.2056 USDT 0.2053 USDT
2021-09-09 0.2280 USDT 645,594.9275 TLM 0.2232 USDT 0.2157 USDT 0.2205 USDT 0.2212 USDT
2021-09-08 0.2111 USDT 185,974.2359 TLM 0.2105 USDT 0.1879 USDT 0.2062 USDT 0.2264 USDT
2021-09-07 0.2693 USDT 620,112.2447 TLM 0.3287 USDT 0.1857 USDT 0.1898 USDT 0.1936 USDT
2021-09-06 0.3339 USDT 270,792.2149 TLM 0.3356 USDT 0.3137 USDT 0.3286 USDT 0.3275 USDT
2021-09-05 0.3355 USDT 264,946.8072 TLM 0.3269 USDT 0.3236 USDT 0.3326 USDT 0.3350 USDT
2021-09-04 0.3334 USDT 255,583.8630 TLM 0.3166 USDT 0.3148 USDT 0.3230 USDT 0.3278 USDT
2021-09-03 0.3226 USDT 176,162.0600 TLM 0.3287 USDT 0.3100 USDT 0.3140 USDT 0.3137 USDT
2021-09-02 0.3383 USDT 256,996.1643 TLM 0.3292 USDT 0.3266 USDT 0.3308 USDT 0.3281 USDT
2021-09-01 0.3311 USDT 214,258.5311 TLM 0.3310 USDT 0.3156 USDT 0.3268 USDT 0.3298 USDT
2021-08-31 0.3471 USDT 414,364.4339 TLM 0.3429 USDT 0.3205 USDT 0.3289 USDT 0.3342 USDT
2021-08-30 0.3793 USDT 769,804.9102 TLM 0.3689 USDT 0.3379 USDT 0.3527 USDT 0.3423 USDT
2021-08-29 0.3555 USDT 559,103.5360 TLM 0.3533 USDT 0.3166 USDT 0.3316 USDT 0.3688 USDT
2021-08-28 0.3436 USDT 594,822.5281 TLM 0.3180 USDT 0.3102 USDT 0.3301 USDT 0.3525 USDT
2021-08-27 0.3045 USDT 441,622.1405 TLM 0.3035 USDT 0.2851 USDT 0.2927 USDT 0.3168 USDT
2021-08-26 0.3507 USDT 727,518.1584 TLM 0.3478 USDT 0.3006 USDT 0.3120 USDT 0.3048 USDT
2021-08-25 0.3107 USDT 555,766.4696 TLM 0.2699 USDT 0.2573 USDT 0.2651 USDT 0.3468 USDT
2021-08-24 0.2877 USDT 243,311.5357 TLM 0.3022 USDT 0.2632 USDT 0.2754 USDT 0.2742 USDT
2021-08-23 0.2985 USDT 298,716.8385 TLM 0.2863 USDT 0.2849 USDT 0.2912 USDT 0.3004 USDT
2021-08-22 0.2879 USDT 205,358.4078 TLM 0.2910 USDT 0.2755 USDT 0.2828 USDT 0.2872 USDT
2021-08-21 0.2948 USDT 311,387.0029 TLM 0.2778 USDT 0.2665 USDT 0.2785 USDT 0.2912 USDT
2021-08-20 0.2734 USDT 201,803.1791 TLM 0.2747 USDT 0.2653 USDT 0.2694 USDT 0.2728 USDT
2021-08-19 0.2567 USDT 376,527.1961 TLM 0.2599 USDT 0.2465 USDT 0.2529 USDT 0.2738 USDT
2021-08-18 0.2610 USDT 402,791.9801 TLM 0.2766 USDT 0.2397 USDT 0.2593 USDT 0.2616 USDT
2021-08-17 0.2982 USDT 288,848.2336 TLM 0.2980 USDT 0.2695 USDT 0.2816 USDT 0.2785 USDT
2021-08-16 0.3182 USDT 389,693.1294 TLM 0.3204 USDT 0.2902 USDT 0.3038 USDT 0.2982 USDT
2021-08-15 0.3172 USDT 467,201.4568 TLM 0.2892 USDT 0.2865 USDT 0.2927 USDT 0.3205 USDT
2021-08-14 0.2924 USDT 257,802.0971 TLM 0.2924 USDT 0.2765 USDT 0.2845 USDT 0.2893 USDT
2021-08-13 0.2851 USDT 248,135.0798 TLM 0.2715 USDT 0.2714 USDT 0.2765 USDT 0.2928 USDT
2021-08-12 0.2789 USDT 205,517.4494 TLM 0.2875 USDT 0.2640 USDT 0.2706 USDT 0.2720 USDT
2021-08-11 0.3060 USDT 189,029.6154 TLM 0.3102 USDT 0.2844 USDT 0.2923 USDT 0.2909 USDT
2021-08-10 0.3003 USDT 251,230.1138 TLM 0.2804 USDT 0.2743 USDT 0.2778 USDT 0.3065 USDT
2021-08-09 0.2745 USDT 126,268.9384 TLM 0.2685 USDT 0.2563 USDT 0.2674 USDT 0.2751 USDT
2021-08-08 0.2814 USDT 175,887.4792 TLM 0.2810 USDT 0.2627 USDT 0.2696 USDT 0.2692 USDT
2021-08-07 0.2903 USDT 141,637.4747 TLM 0.2893 USDT 0.2742 USDT 0.2825 USDT 0.2806 USDT
2021-08-06 0.2943 USDT 190,073.9869 TLM 0.2781 USDT 0.2681 USDT 0.2726 USDT 0.2936 USDT
2021-08-05 0.2744 USDT 135,076.7197 TLM 0.2764 USDT 0.2624 USDT 0.2704 USDT 0.2780 USDT
2021-08-04 0.2757 USDT 154,341.2665 TLM 0.2628 USDT 0.2570 USDT 0.2618 USDT 0.2767 USDT
2021-08-03 0.2645 USDT 135,035.9787 TLM 0.2809 USDT 0.2536 USDT 0.2585 USDT 0.2625 USDT
2021-08-02 0.2895 USDT 136,048.4464 TLM 0.2837 USDT 0.2771 USDT 0.2822 USDT 0.2824 USDT
2021-08-01 0.2944 USDT 163,151.1185 TLM 0.3067 USDT 0.2763 USDT 0.2883 USDT 0.2851 USDT
2021-07-31 0.3087 USDT 270,307.0825 TLM 0.2873 USDT 0.2811 USDT 0.2874 USDT 0.3080 USDT
2021-07-30 0.2854 USDT 213,850.1548 TLM 0.2933 USDT 0.2715 USDT 0.2776 USDT 0.2913 USDT
12