Crypto exchange Bit-Z
Market Alien Worlds (TLM) / Tether (USDT)
Identifier on Bit-Z: tlm_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-12 | 0.1916 USDT | 7,227.5805 TLM | 0.1913 USDT | 0.1857 USDT | 0.1900 USDT | 0.1873 USDT |
2021-10-11 | 0.1939 USDT | 25,485.9603 TLM | 0.1937 USDT | 0.1844 USDT | 0.1880 USDT | 0.1923 USDT |
2021-10-10 | 0.2041 USDT | 26,459.1745 TLM | 0.2105 USDT | 0.1909 USDT | 0.1964 USDT | 0.1924 USDT |
2021-10-09 | 0.2072 USDT | 26,055.4954 TLM | 0.2061 USDT | 0.2026 USDT | 0.2053 USDT | 0.2110 USDT |
2021-10-08 | 0.2109 USDT | 27,238.5265 TLM | 0.2212 USDT | 0.2039 USDT | 0.2083 USDT | 0.2052 USDT |
2021-10-07 | 0.2038 USDT | 29,092.0089 TLM | 0.1959 USDT | 0.1898 USDT | 0.1943 USDT | 0.2220 USDT |
2021-10-06 | 0.1961 USDT | 42,440.7125 TLM | 0.2069 USDT | 0.1856 USDT | 0.1912 USDT | 0.1960 USDT |
2021-10-05 | 0.2061 USDT | 28,515.9588 TLM | 0.2039 USDT | 0.1989 USDT | 0.2029 USDT | 0.2070 USDT |
2021-10-04 | 0.2034 USDT | 28,250.2119 TLM | 0.2009 USDT | 0.1923 USDT | 0.1974 USDT | 0.2037 USDT |
2021-10-03 | 0.1994 USDT | 28,075.5252 TLM | 0.1968 USDT | 0.1916 USDT | 0.1958 USDT | 0.2003 USDT |
2021-10-02 | 0.2039 USDT | 27,826.4870 TLM | 0.2033 USDT | 0.1918 USDT | 0.1950 USDT | 0.2051 USDT |
2021-10-01 | 0.1826 USDT | 27,830.9640 TLM | 0.1692 USDT | 0.1670 USDT | 0.1714 USDT | 0.2072 USDT |
2021-09-30 | 0.1653 USDT | 27,670.9227 TLM | 0.1555 USDT | 0.1544 USDT | 0.1588 USDT | 0.1684 USDT |
2021-09-29 | 0.1605 USDT | 126,485.0951 TLM | 0.1525 USDT | 0.1514 USDT | 0.1564 USDT | 0.1550 USDT |
2021-09-28 | 0.1556 USDT | 290,028.1244 TLM | 0.1549 USDT | 0.1502 USDT | 0.1532 USDT | 0.1523 USDT |
2021-09-27 | 0.1631 USDT | 335,110.3768 TLM | 0.1616 USDT | 0.1546 USDT | 0.1579 USDT | 0.1579 USDT |
2021-09-26 | 0.1567 USDT | 486,531.1009 TLM | 0.1632 USDT | 0.1436 USDT | 0.1499 USDT | 0.1614 USDT |
2021-09-25 | 0.1652 USDT | 284,252.5616 TLM | 0.1684 USDT | 0.1580 USDT | 0.1625 USDT | 0.1626 USDT |
2021-09-24 | 0.1713 USDT | 577,569.5638 TLM | 0.1863 USDT | 0.1567 USDT | 0.1648 USDT | 0.1693 USDT |
2021-09-23 | 0.1844 USDT | 368,612.7993 TLM | 0.1819 USDT | 0.1766 USDT | 0.1807 USDT | 0.1857 USDT |
2021-09-22 | 0.1857 USDT | 387,154.7809 TLM | 0.2182 USDT | 0.1629 USDT | 0.1691 USDT | 0.1820 USDT |
2021-09-21 | 0.2183 USDT | 602,417.7979 TLM | 0.2183 USDT | 0.2182 USDT | 0.2183 USDT | 0.2182 USDT |
2021-09-20 | 0.2183 USDT | 640,226.2279 TLM | 0.2183 USDT | 0.2182 USDT | 0.2183 USDT | 0.2182 USDT |
2021-09-19 | 0.2298 USDT | 407,922.2003 TLM | 0.2368 USDT | 0.2163 USDT | 0.2183 USDT | 0.2183 USDT |
2021-09-18 | 0.2254 USDT | 413,805.3301 TLM | 0.2260 USDT | 0.2197 USDT | 0.2238 USDT | 0.2284 USDT |
2021-09-17 | 0.2251 USDT | 376,152.9492 TLM | 0.2210 USDT | 0.2209 USDT | 0.2211 USDT | 0.2259 USDT |
2021-09-16 | 0.2223 USDT | 445,686.9827 TLM | 0.2251 USDT | 0.2165 USDT | 0.2191 USDT | 0.2211 USDT |
2021-09-15 | 0.2139 USDT | 345,011.6329 TLM | 0.2057 USDT | 0.2034 USDT | 0.2050 USDT | 0.2220 USDT |
2021-09-14 | 0.2037 USDT | 271,631.1644 TLM | 0.2000 USDT | 0.1970 USDT | 0.2012 USDT | 0.2047 USDT |
2021-09-13 | 0.2059 USDT | 351,561.6952 TLM | 0.2208 USDT | 0.1958 USDT | 0.1967 USDT | 0.2000 USDT |
2021-09-12 | 0.2203 USDT | 432,622.6606 TLM | 0.2089 USDT | 0.2044 USDT | 0.2078 USDT | 0.2211 USDT |
2021-09-11 | 0.2113 USDT | 350,051.5039 TLM | 0.2058 USDT | 0.2021 USDT | 0.2072 USDT | 0.2084 USDT |
2021-09-10 | 0.2143 USDT | 504,295.6396 TLM | 0.2228 USDT | 0.1989 USDT | 0.2056 USDT | 0.2053 USDT |
2021-09-09 | 0.2280 USDT | 645,594.9275 TLM | 0.2232 USDT | 0.2157 USDT | 0.2205 USDT | 0.2212 USDT |
2021-09-08 | 0.2111 USDT | 185,974.2359 TLM | 0.2105 USDT | 0.1879 USDT | 0.2062 USDT | 0.2264 USDT |
2021-09-07 | 0.2693 USDT | 620,112.2447 TLM | 0.3287 USDT | 0.1857 USDT | 0.1898 USDT | 0.1936 USDT |
2021-09-06 | 0.3339 USDT | 270,792.2149 TLM | 0.3356 USDT | 0.3137 USDT | 0.3286 USDT | 0.3275 USDT |
2021-09-05 | 0.3355 USDT | 264,946.8072 TLM | 0.3269 USDT | 0.3236 USDT | 0.3326 USDT | 0.3350 USDT |
2021-09-04 | 0.3334 USDT | 255,583.8630 TLM | 0.3166 USDT | 0.3148 USDT | 0.3230 USDT | 0.3278 USDT |
2021-09-03 | 0.3226 USDT | 176,162.0600 TLM | 0.3287 USDT | 0.3100 USDT | 0.3140 USDT | 0.3137 USDT |
2021-09-02 | 0.3383 USDT | 256,996.1643 TLM | 0.3292 USDT | 0.3266 USDT | 0.3308 USDT | 0.3281 USDT |
2021-09-01 | 0.3311 USDT | 214,258.5311 TLM | 0.3310 USDT | 0.3156 USDT | 0.3268 USDT | 0.3298 USDT |
2021-08-31 | 0.3471 USDT | 414,364.4339 TLM | 0.3429 USDT | 0.3205 USDT | 0.3289 USDT | 0.3342 USDT |
2021-08-30 | 0.3793 USDT | 769,804.9102 TLM | 0.3689 USDT | 0.3379 USDT | 0.3527 USDT | 0.3423 USDT |
2021-08-29 | 0.3555 USDT | 559,103.5360 TLM | 0.3533 USDT | 0.3166 USDT | 0.3316 USDT | 0.3688 USDT |
2021-08-28 | 0.3436 USDT | 594,822.5281 TLM | 0.3180 USDT | 0.3102 USDT | 0.3301 USDT | 0.3525 USDT |
2021-08-27 | 0.3045 USDT | 441,622.1405 TLM | 0.3035 USDT | 0.2851 USDT | 0.2927 USDT | 0.3168 USDT |
2021-08-26 | 0.3507 USDT | 727,518.1584 TLM | 0.3478 USDT | 0.3006 USDT | 0.3120 USDT | 0.3048 USDT |
2021-08-25 | 0.3107 USDT | 555,766.4696 TLM | 0.2699 USDT | 0.2573 USDT | 0.2651 USDT | 0.3468 USDT |
2021-08-24 | 0.2877 USDT | 243,311.5357 TLM | 0.3022 USDT | 0.2632 USDT | 0.2754 USDT | 0.2742 USDT |
12