Identifier on Bit-Z: tgic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0004 USDT |
2,817,518.7142 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
| 2021-10-11 |
0.0003 USDT |
1,284,077.5613 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-10 |
0.0003 USDT |
682,766.7676 |
0.0005 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-10-09 |
0.0004 USDT |
630,872.8378 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0005 USDT |
| 2021-10-08 |
0.0003 USDT |
6,406,495.4845 |
0.0008 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-07 |
0.0009 USDT |
44,727.8776 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-06 |
0.0009 USDT |
68,376.7075 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-10-05 |
0.0008 USDT |
67,795.2365 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-04 |
0.0010 USDT |
50,131.0384 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-03 |
0.0008 USDT |
93,862.3679 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-02 |
0.0009 USDT |
44,038.2356 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-01 |
0.0009 USDT |
51,670.2126 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-30 |
0.0008 USDT |
45,120.0900 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-09-29 |
0.0007 USDT |
57,317.8584 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2021-09-28 |
0.0006 USDT |
124,729.4122 |
0.0009 USDT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
| 2021-09-27 |
0.0008 USDT |
127,646.9451 |
0.0012 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-26 |
0.0011 USDT |
70,189.4522 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-09-25 |
0.0011 USDT |
42,310.2019 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-24 |
0.0010 USDT |
81,721.7225 |
0.0011 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-23 |
0.0011 USDT |
63,689.7842 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-09-22 |
0.0010 USDT |
45,841.1232 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-09-21 |
0.0009 USDT |
57,037.4642 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-20 |
0.0008 USDT |
1,646,208.5422 |
0.0009 USDT |
0.0005 USDT |
0.0006 USDT |
0.0010 USDT |
| 2021-09-19 |
0.0010 USDT |
420,906.4237 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-18 |
0.0012 USDT |
44,674.5355 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-17 |
0.0011 USDT |
607,914.7067 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-16 |
0.0012 USDT |
177,269.6183 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-15 |
0.0012 USDT |
900,403.9113 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-09-14 |
0.0011 USDT |
46,247.4781 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-13 |
0.0012 USDT |
55,553.8179 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-12 |
0.0012 USDT |
45,682.4441 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-11 |
0.0011 USDT |
58,489.9613 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-09-10 |
0.0010 USDT |
66,375.9868 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-09 |
0.0011 USDT |
48,179.1868 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-09-08 |
0.0009 USDT |
154,541.0336 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-09-07 |
0.0008 USDT |
169,677.9665 |
0.0011 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-06 |
0.0012 USDT |
48,209.6434 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-05 |
0.0012 USDT |
82,395.5142 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0013 USDT |
| 2021-09-04 |
0.0009 USDT |
309,517.9606 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-03 |
0.0008 USDT |
102,596.7678 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-09-02 |
0.0008 USDT |
44,787.0649 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-01 |
0.0008 USDT |
747,466.6976 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-31 |
0.0007 USDT |
495,020.4300 |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-08-30 |
0.0008 USDT |
39,173.6758 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2021-08-29 |
0.0010 USDT |
123,898.7030 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-28 |
0.0008 USDT |
349,815.7285 |
0.0014 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-27 |
0.0009 USDT |
1,204,891.2967 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
| 2021-08-26 |
0.0006 USDT |
261,974.0643 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-08-25 |
0.0006 USDT |
119,384.5031 |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-08-24 |
0.0009 USDT |
69,364.5593 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |