Identifier on Bit-Z: tara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0043 USDT |
239,827.2415 |
0.0046 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-12 |
0.0044 USDT |
1,673,340.6715 |
0.0052 USDT |
0.0002 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-10-11 |
0.0051 USDT |
1,081,122.6912 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-10-10 |
0.0048 USDT |
1,528,985.5934 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-10-09 |
0.0047 USDT |
1,529,780.7108 |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-10-08 |
0.0050 USDT |
1,453,414.0611 |
0.0052 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-10-07 |
0.0051 USDT |
1,477,020.3400 |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-10-06 |
0.0060 USDT |
1,311,214.6073 |
0.0063 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-10-05 |
0.0049 USDT |
1,321,942.6336 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0064 USDT |
| 2021-10-04 |
0.0045 USDT |
1,483,819.1224 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2021-10-03 |
0.0043 USDT |
1,453,359.4214 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-10-02 |
0.0042 USDT |
1,482,516.2700 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-10-01 |
0.0042 USDT |
1,460,422.5030 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-09-30 |
0.0040 USDT |
1,378,466.2652 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2021-09-29 |
0.0039 USDT |
1,345,523.7950 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-28 |
0.0039 USDT |
1,511,777.6330 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-27 |
0.0040 USDT |
1,430,203.9446 |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-09-26 |
0.0043 USDT |
1,333,172.8836 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2021-09-25 |
0.0037 USDT |
1,213,441.5710 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-24 |
0.0037 USDT |
1,447,865.1869 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-09-23 |
0.0041 USDT |
1,453,404.6873 |
0.0044 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-09-22 |
0.0043 USDT |
1,469,652.1705 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2021-09-21 |
0.0044 USDT |
1,432,967.5958 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-20 |
0.0049 USDT |
1,423,318.2337 |
0.0054 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-09-19 |
0.0054 USDT |
1,356,602.4347 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-09-18 |
0.0053 USDT |
1,433,244.5467 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-09-17 |
0.0052 USDT |
1,450,699.6999 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-09-16 |
0.0054 USDT |
1,469,446.9134 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-09-15 |
0.0053 USDT |
1,061,392.7287 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-09-14 |
0.0051 USDT |
1,500,526.1270 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2021-09-13 |
0.0050 USDT |
1,469,789.9101 |
0.0054 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-12 |
0.0051 USDT |
1,441,227.5001 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-09-11 |
0.0051 USDT |
1,501,929.2603 |
0.0052 USDT |
0.0046 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-09-10 |
0.0053 USDT |
1,379,182.0632 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-09-09 |
0.0054 USDT |
2,189,085.5503 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2021-09-08 |
0.0056 USDT |
7,619,545.0849 |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-09-07 |
0.0072 USDT |
25,639,600.2596 |
0.0083 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-09-06 |
0.0075 USDT |
44,389,033.7871 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0082 USDT |
| 2021-09-05 |
0.0065 USDT |
60,940,640.5424 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2021-09-04 |
0.0063 USDT |
19,217,600.4541 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-09-03 |
0.0064 USDT |
33,906,503.6047 |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-09-02 |
0.0064 USDT |
8,938,772.9351 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-09-01 |
0.0062 USDT |
44,756,490.4338 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-08-31 |
0.0063 USDT |
47,509,905.9538 |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-08-30 |
0.0064 USDT |
56,953,918.3692 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0070 USDT |
| 2021-08-29 |
0.0060 USDT |
18,392,883.5699 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-28 |
0.0061 USDT |
24,133,594.6527 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-27 |
0.0058 USDT |
40,125,295.1982 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2021-08-26 |
0.0062 USDT |
28,829,432.9327 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-08-25 |
0.0065 USDT |
28,716,265.9750 |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |