Crypto exchange Bit-Z

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bit-Z: sushi_usdt
Date Price Volume Open Low High Close
2021-09-17 14.1959 USDT 61,191.5846 SUSHI 14.9186 USDT 12.7988 USDT 13.3205 USDT 13.4090 USDT
2021-09-16 15.3058 USDT 96,150.2284 SUSHI 15.1611 USDT 14.3694 USDT 14.8841 USDT 14.8520 USDT
2021-09-15 13.8128 USDT 85,243.7129 SUSHI 13.1739 USDT 12.6274 USDT 12.8306 USDT 15.2891 USDT
2021-09-14 12.0722 USDT 64,839.4764 SUSHI 11.0770 USDT 10.9834 USDT 11.1796 USDT 13.0259 USDT
2021-09-13 10.7327 USDT 69,814.7759 SUSHI 11.8836 USDT 10.0654 USDT 10.3690 USDT 11.0561 USDT
2021-09-12 11.2595 USDT 40,785.8130 SUSHI 10.5741 USDT 10.3506 USDT 10.4826 USDT 11.8335 USDT
2021-09-11 10.4516 USDT 16,885.6975 SUSHI 10.1324 USDT 10.0644 USDT 10.2941 USDT 10.5630 USDT
2021-09-10 10.6190 USDT 31,435.1984 SUSHI 10.9994 USDT 9.8164 USDT 10.0376 USDT 10.0815 USDT
2021-09-09 11.4089 USDT 37,093.5805 SUSHI 11.3016 USDT 10.9490 USDT 11.1141 USDT 10.9799 USDT
2021-09-08 10.9124 USDT 44,864.7342 SUSHI 10.8555 USDT 10.0824 USDT 10.5086 USDT 11.2200 USDT
2021-09-07 11.5403 USDT 64,905.1545 SUSHI 13.6126 USDT 9.3140 USDT 10.9991 USDT 10.8761 USDT
2021-09-06 13.8523 USDT 19,636.7643 SUSHI 14.2775 USDT 13.2784 USDT 13.6976 USDT 13.6476 USDT
2021-09-05 13.8116 USDT 29,140.3342 SUSHI 13.0974 USDT 12.9765 USDT 13.1966 USDT 14.2539 USDT
2021-09-04 13.0567 USDT 15,491.3320 SUSHI 13.0781 USDT 12.8224 USDT 12.9716 USDT 13.0571 USDT
2021-09-03 13.1573 USDT 17,503.7371 SUSHI 13.1075 USDT 12.7988 USDT 12.8861 USDT 12.9586 USDT
2021-09-02 13.3083 USDT 20,719.5839 SUSHI 13.8456 USDT 12.9124 USDT 13.1396 USDT 13.1626 USDT
2021-09-01 12.8878 USDT 45,153.5522 SUSHI 12.0670 USDT 11.6922 USDT 11.9936 USDT 13.8816 USDT
2021-08-31 11.8800 USDT 35,334.5834 SUSHI 11.5219 USDT 11.1794 USDT 11.3761 USDT 12.1204 USDT
2021-08-30 11.5120 USDT 21,780.5730 SUSHI 11.6011 USDT 11.0291 USDT 11.1681 USDT 11.6706 USDT
2021-08-29 11.5759 USDT 16,951.1342 SUSHI 11.7815 USDT 11.2599 USDT 11.4786 USDT 11.6055 USDT
2021-08-28 11.9722 USDT 13,924.0760 SUSHI 12.2154 USDT 11.6064 USDT 11.6901 USDT 11.7545 USDT
2021-08-27 11.7705 USDT 20,027.3409 SUSHI 11.6111 USDT 11.2389 USDT 11.5196 USDT 12.1781 USDT
2021-08-26 11.7245 USDT 24,839.1721 SUSHI 12.2530 USDT 11.1794 USDT 11.5186 USDT 11.6290 USDT
2021-08-25 12.1167 USDT 23,191.3937 SUSHI 12.3209 USDT 11.5464 USDT 11.7726 USDT 12.2289 USDT
2021-08-24 13.0243 USDT 27,300.6537 SUSHI 13.7890 USDT 12.2104 USDT 12.4336 USDT 12.4535 USDT
2021-08-23 13.8420 USDT 16,560.9233 SUSHI 13.7620 USDT 13.5671 USDT 13.7436 USDT 13.7851 USDT
2021-08-22 13.6108 USDT 15,985.3629 SUSHI 13.6714 USDT 13.1111 USDT 13.3771 USDT 13.6560 USDT
2021-08-21 14.0982 USDT 29,548.9232 SUSHI 14.6600 USDT 13.5190 USDT 13.6791 USDT 13.6841 USDT
2021-08-20 13.9835 USDT 37,382.2344 SUSHI 14.0071 USDT 13.5339 USDT 13.7071 USDT 14.0976 USDT
2021-08-19 13.0300 USDT 54,941.2785 SUSHI 12.5686 USDT 12.0429 USDT 12.3236 USDT 13.9645 USDT
2021-08-18 12.7389 USDT 45,683.9964 SUSHI 12.5710 USDT 12.0339 USDT 12.4546 USDT 12.6570 USDT
2021-08-17 13.4800 USDT 71,798.1555 SUSHI 12.5481 USDT 12.0544 USDT 12.5556 USDT 12.6090 USDT
2021-08-16 12.7108 USDT 42,297.4452 SUSHI 12.5997 USDT 11.9529 USDT 12.2325 USDT 12.5970 USDT
2021-08-15 12.0000 USDT 25,714.5563 SUSHI 12.2081 USDT 11.5159 USDT 11.7245 USDT 12.5841 USDT
2021-08-14 12.2757 USDT 22,858.4750 SUSHI 12.5609 USDT 11.8034 USDT 12.0490 USDT 12.2566 USDT
2021-08-13 12.2319 USDT 29,077.3858 SUSHI 12.1436 USDT 11.8010 USDT 12.0361 USDT 12.5550 USDT
2021-08-12 11.1710 USDT 30,915.6619 SUSHI 11.2176 USDT 10.5235 USDT 10.7951 USDT 11.9770 USDT
2021-08-11 11.4244 USDT 36,554.3063 SUSHI 10.3699 USDT 10.3554 USDT 10.6307 USDT 11.2684 USDT
2021-08-10 10.1829 USDT 21,741.6025 SUSHI 9.8075 USDT 9.5874 USDT 9.7956 USDT 10.2090 USDT
2021-08-09 9.6517 USDT 16,094.5775 SUSHI 9.3835 USDT 9.0434 USDT 9.2051 USDT 9.8271 USDT
2021-08-08 9.9184 USDT 18,073.6433 SUSHI 10.3509 USDT 9.2505 USDT 9.3585 USDT 9.4890 USDT
2021-08-07 10.2063 USDT 29,314.3158 SUSHI 9.8090 USDT 9.7094 USDT 9.9721 USDT 10.2079 USDT
2021-08-06 9.5197 USDT 24,145.3182 SUSHI 9.6444 USDT 9.0036 USDT 9.1580 USDT 9.8901 USDT
2021-08-05 8.9076 USDT 31,199.2739 SUSHI 8.7545 USDT 8.1901 USDT 8.4050 USDT 9.3999 USDT
2021-08-04 8.4023 USDT 19,546.4230 SUSHI 8.0845 USDT 7.9514 USDT 8.0581 USDT 8.7555 USDT
2021-08-03 8.0550 USDT 21,377.6706 SUSHI 8.3449 USDT 7.8802 USDT 7.9856 USDT 8.0914 USDT
2021-08-02 8.4865 USDT 18,284.2747 SUSHI 8.4881 USDT 8.3016 USDT 8.4221 USDT 8.4495 USDT
2021-08-01 8.8132 USDT 30,351.4318 SUSHI 8.8751 USDT 8.3731 USDT 8.6291 USDT 8.5414 USDT
2021-07-31 8.5100 USDT 22,759.4969 SUSHI 8.4624 USDT 8.2135 USDT 8.3001 USDT 8.8900 USDT
2021-07-30 8.1812 USDT 28,584.7506 SUSHI 8.1795 USDT 7.8644 USDT 7.9921 USDT 8.3026 USDT