Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
10.5303 USDT |
669.8782 SUSHI |
10.7560 USDT |
9.8902 USDT |
10.5840 USDT |
10.5840 USDT |
| 2021-10-14 |
10.4349 USDT |
2,841.7881 SUSHI |
10.2866 USDT |
10.0995 USDT |
10.2446 USDT |
10.7139 USDT |
| 2021-10-13 |
10.1548 USDT |
3,436.2443 SUSHI |
10.0535 USDT |
9.7796 USDT |
9.9186 USDT |
10.2815 USDT |
| 2021-10-12 |
9.9531 USDT |
1,975.8513 SUSHI |
10.3316 USDT |
9.6639 USDT |
9.7906 USDT |
10.0119 USDT |
| 2021-10-11 |
10.4479 USDT |
1,950.2790 SUSHI |
10.2574 USDT |
10.0030 USDT |
10.1385 USDT |
10.2386 USDT |
| 2021-10-10 |
10.7510 USDT |
2,000.8729 SUSHI |
10.8559 USDT |
10.2080 USDT |
10.3868 USDT |
10.2506 USDT |
| 2021-10-09 |
10.8028 USDT |
1,307.4946 SUSHI |
10.7480 USDT |
10.6497 USDT |
10.7454 USDT |
10.8559 USDT |
| 2021-10-08 |
11.0816 USDT |
3,005.7030 SUSHI |
10.7493 USDT |
10.6370 USDT |
10.7921 USDT |
10.7219 USDT |
| 2021-10-07 |
10.5977 USDT |
2,785.7859 SUSHI |
10.4935 USDT |
10.2001 USDT |
10.3561 USDT |
10.7562 USDT |
| 2021-10-06 |
10.5594 USDT |
3,809.8051 SUSHI |
10.8399 USDT |
9.8803 USDT |
10.0720 USDT |
10.6180 USDT |
| 2021-10-05 |
10.5203 USDT |
2,598.6573 SUSHI |
10.3580 USDT |
10.2695 USDT |
10.4135 USDT |
10.7201 USDT |
| 2021-10-04 |
10.4525 USDT |
2,671.6008 SUSHI |
10.8201 USDT |
10.0484 USDT |
10.3461 USDT |
10.3521 USDT |
| 2021-10-03 |
10.9393 USDT |
2,399.4288 SUSHI |
10.8924 USDT |
10.6640 USDT |
10.8354 USDT |
10.8335 USDT |
| 2021-10-02 |
10.9160 USDT |
4,383.2875 SUSHI |
10.8246 USDT |
10.5070 USDT |
10.6224 USDT |
10.9344 USDT |
| 2021-10-01 |
10.5591 USDT |
4,767.4208 SUSHI |
10.1636 USDT |
10.0504 USDT |
10.1645 USDT |
10.7821 USDT |
| 2021-09-30 |
9.8842 USDT |
2,797.1215 SUSHI |
9.5130 USDT |
9.4539 USDT |
9.7300 USDT |
10.1265 USDT |
| 2021-09-29 |
9.7130 USDT |
5,865.0451 SUSHI |
9.6825 USDT |
9.2429 USDT |
9.3805 USDT |
9.5056 USDT |
| 2021-09-28 |
10.0527 USDT |
6,827.5612 SUSHI |
10.0065 USDT |
9.6391 USDT |
9.8331 USDT |
9.6431 USDT |
| 2021-09-27 |
11.4078 USDT |
48,109.7417 SUSHI |
11.4381 USDT |
10.1655 USDT |
10.3694 USDT |
10.1924 USDT |
| 2021-09-26 |
10.3270 USDT |
197,544.2478 SUSHI |
9.5090 USDT |
8.5129 USDT |
8.7726 USDT |
10.8694 USDT |
| 2021-09-25 |
9.5030 USDT |
81,425.5463 SUSHI |
9.6774 USDT |
9.0729 USDT |
9.3816 USDT |
9.4980 USDT |
| 2021-09-24 |
9.8690 USDT |
76,130.7422 SUSHI |
10.6341 USDT |
8.9304 USDT |
9.3536 USDT |
9.7176 USDT |
| 2021-09-23 |
10.4909 USDT |
76,015.4273 SUSHI |
10.5040 USDT |
10.1259 USDT |
10.3276 USDT |
10.5430 USDT |
| 2021-09-22 |
9.9221 USDT |
83,383.7554 SUSHI |
9.1844 USDT |
9.0684 USDT |
9.4741 USDT |
10.4670 USDT |
| 2021-09-21 |
10.0058 USDT |
96,804.2001 SUSHI |
10.3004 USDT |
8.9129 USDT |
9.2331 USDT |
9.1030 USDT |
| 2021-09-20 |
10.8523 USDT |
95,713.5792 SUSHI |
12.0458 USDT |
9.9419 USDT |
10.5415 USDT |
10.2651 USDT |
| 2021-09-19 |
12.1696 USDT |
49,862.8046 SUSHI |
12.7011 USDT |
11.7813 USDT |
12.0236 USDT |
11.9650 USDT |
| 2021-09-18 |
12.7595 USDT |
67,385.3996 SUSHI |
12.5005 USDT |
12.1114 USDT |
12.5271 USDT |
12.5814 USDT |
| 2021-09-17 |
13.4782 USDT |
100,580.1257 SUSHI |
14.9186 USDT |
12.3349 USDT |
12.5171 USDT |
12.4499 USDT |
| 2021-09-16 |
15.3058 USDT |
96,150.2284 SUSHI |
15.1611 USDT |
14.3694 USDT |
14.8841 USDT |
14.8520 USDT |
| 2021-09-15 |
13.8128 USDT |
85,243.7129 SUSHI |
13.1739 USDT |
12.6274 USDT |
12.8306 USDT |
15.2891 USDT |
| 2021-09-14 |
12.0722 USDT |
64,839.4764 SUSHI |
11.0770 USDT |
10.9834 USDT |
11.1796 USDT |
13.0259 USDT |
| 2021-09-13 |
10.7327 USDT |
69,814.7759 SUSHI |
11.8836 USDT |
10.0654 USDT |
10.3690 USDT |
11.0561 USDT |
| 2021-09-12 |
11.2595 USDT |
40,785.8130 SUSHI |
10.5741 USDT |
10.3506 USDT |
10.4826 USDT |
11.8335 USDT |
| 2021-09-11 |
10.4516 USDT |
16,885.6975 SUSHI |
10.1324 USDT |
10.0644 USDT |
10.2941 USDT |
10.5630 USDT |
| 2021-09-10 |
10.6190 USDT |
31,435.1984 SUSHI |
10.9994 USDT |
9.8164 USDT |
10.0376 USDT |
10.0815 USDT |
| 2021-09-09 |
11.4089 USDT |
37,093.5805 SUSHI |
11.3016 USDT |
10.9490 USDT |
11.1141 USDT |
10.9799 USDT |
| 2021-09-08 |
10.9124 USDT |
44,864.7342 SUSHI |
10.8555 USDT |
10.0824 USDT |
10.5086 USDT |
11.2200 USDT |
| 2021-09-07 |
11.5403 USDT |
64,905.1545 SUSHI |
13.6126 USDT |
9.3140 USDT |
10.9991 USDT |
10.8761 USDT |
| 2021-09-06 |
13.8523 USDT |
19,636.7643 SUSHI |
14.2775 USDT |
13.2784 USDT |
13.6976 USDT |
13.6476 USDT |
| 2021-09-05 |
13.8116 USDT |
29,140.3342 SUSHI |
13.0974 USDT |
12.9765 USDT |
13.1966 USDT |
14.2539 USDT |
| 2021-09-04 |
13.0567 USDT |
15,491.3320 SUSHI |
13.0781 USDT |
12.8224 USDT |
12.9716 USDT |
13.0571 USDT |
| 2021-09-03 |
13.1573 USDT |
17,503.7371 SUSHI |
13.1075 USDT |
12.7988 USDT |
12.8861 USDT |
12.9586 USDT |
| 2021-09-02 |
13.3083 USDT |
20,719.5839 SUSHI |
13.8456 USDT |
12.9124 USDT |
13.1396 USDT |
13.1626 USDT |
| 2021-09-01 |
12.8878 USDT |
45,153.5522 SUSHI |
12.0670 USDT |
11.6922 USDT |
11.9936 USDT |
13.8816 USDT |
| 2021-08-31 |
11.8800 USDT |
35,334.5834 SUSHI |
11.5219 USDT |
11.1794 USDT |
11.3761 USDT |
12.1204 USDT |
| 2021-08-30 |
11.5120 USDT |
21,780.5730 SUSHI |
11.6011 USDT |
11.0291 USDT |
11.1681 USDT |
11.6706 USDT |
| 2021-08-29 |
11.5759 USDT |
16,951.1342 SUSHI |
11.7815 USDT |
11.2599 USDT |
11.4786 USDT |
11.6055 USDT |
| 2021-08-28 |
11.9722 USDT |
13,924.0760 SUSHI |
12.2154 USDT |
11.6064 USDT |
11.6901 USDT |
11.7545 USDT |
| 2021-08-27 |
11.7705 USDT |
20,027.3409 SUSHI |
11.6111 USDT |
11.2389 USDT |
11.5196 USDT |
12.1781 USDT |