Identifier on Bit-Z: stc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-16 |
0.0001 USDT |
2,078,280.5602 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-12-15 |
0.0001 USDT |
1,016,327.6624 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-12-14 |
0.0000 USDT |
716,527.9603 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-12-13 |
0.0000 USDT |
2,655,999.2553 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-12-12 |
0.0000 USDT |
100.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-12-11 |
0.0000 USDT |
199,388.8822 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2020-12-10 |
0.0001 USDT |
8,239,998.0506 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2020-12-09 |
0.0000 USDT |
1,739,244.3320 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2020-12-08 |
0.0001 USDT |
44,776.0453 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2020-12-07 |
0.0000 USDT |
1,200.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-12-06 |
0.0000 USDT |
3,100.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-12-05 |
0.0000 USDT |
308,653.8206 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2020-12-04 |
0.0001 USDT |
18,344.0048 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-12-03 |
0.0000 USDT |
1,895,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-12-02 |
0.0000 USDT |
945,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-12-01 |
0.0000 USDT |
6,403,564.3780 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-30 |
0.0000 USDT |
711,132.0080 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-29 |
0.0000 USDT |
900.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-28 |
0.0000 USDT |
518,879.0646 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-27 |
0.0000 USDT |
518,879.0646 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-25 |
0.0000 USDT |
143,286.3034 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-24 |
0.0000 USDT |
14,307,690.0795 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-23 |
0.0000 USDT |
90,195.4740 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-20 |
0.0000 USDT |
1,670,903.9234 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-19 |
0.0000 USDT |
1,670,903.9234 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-17 |
0.0000 USDT |
1,464,995.2882 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-16 |
0.0000 USDT |
521,276.3157 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-14 |
0.0000 USDT |
546,709.1484 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-13 |
0.0000 USDT |
36,709.5079 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-12 |
0.0000 USDT |
36,709.5079 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-11 |
0.0000 USDT |
1,980,131.0561 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-10 |
0.0000 USDT |
703,201.1427 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-09 |
0.0000 USDT |
4,362,761.5360 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-08 |
0.0000 USDT |
50,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-07 |
0.0000 USDT |
5,053,072.7293 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-06 |
0.0000 USDT |
6,852,150.3845 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-05 |
0.0000 USDT |
505,758.1781 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-04 |
0.0000 USDT |
567,681.9008 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-11-03 |
0.0000 USDT |
2,270,351.5774 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-31 |
0.0000 USDT |
452,445.4300 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-30 |
0.0000 USDT |
1,517,947.8356 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-29 |
0.0000 USDT |
1,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-28 |
0.0000 USDT |
2,239,204.7515 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-27 |
0.0000 USDT |
3,238,409.7279 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-26 |
0.0000 USDT |
653,018.9408 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-24 |
0.0000 USDT |
421,933.6183 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-23 |
0.0000 USDT |
47.3349 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-20 |
0.0000 USDT |
4,036,275.8046 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-19 |
0.0000 USDT |
485,659.0817 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-10-18 |
0.0000 USDT |
20,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |