Crypto exchange Bit-Z

Market StarChain (STC) / Tether (USDT)

Identifier on Bit-Z: stc_usdt
123...1314
Date Price Volume Open Low High Close
2020-12-16 0.0001 USDT 2,078,280.5602 STC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-12-15 0.0001 USDT 1,016,327.6624 STC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-12-14 0.0000 USDT 716,527.9603 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-13 0.0000 USDT 2,655,999.2553 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-12 0.0000 USDT 100.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-11 0.0000 USDT 199,388.8822 STC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2020-12-10 0.0001 USDT 8,239,998.0506 STC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2020-12-09 0.0000 USDT 1,739,244.3320 STC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2020-12-08 0.0001 USDT 44,776.0453 STC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2020-12-07 0.0000 USDT 1,200.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-06 0.0000 USDT 3,100.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-05 0.0000 USDT 308,653.8206 STC 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2020-12-04 0.0001 USDT 18,344.0048 STC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-12-03 0.0000 USDT 1,895,000.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-02 0.0000 USDT 945,000.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-01 0.0000 USDT 6,403,564.3780 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-30 0.0000 USDT 711,132.0080 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-29 0.0000 USDT 900.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-28 0.0000 USDT 518,879.0646 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-27 0.0000 USDT 518,879.0646 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-25 0.0000 USDT 143,286.3034 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-24 0.0000 USDT 14,307,690.0795 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-23 0.0000 USDT 90,195.4740 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-20 0.0000 USDT 1,670,903.9234 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-19 0.0000 USDT 1,670,903.9234 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-17 0.0000 USDT 1,464,995.2882 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-16 0.0000 USDT 521,276.3157 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-14 0.0000 USDT 546,709.1484 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-13 0.0000 USDT 36,709.5079 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-12 0.0000 USDT 36,709.5079 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-11 0.0000 USDT 1,980,131.0561 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-10 0.0000 USDT 703,201.1427 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-09 0.0000 USDT 4,362,761.5360 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-08 0.0000 USDT 50,000.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-07 0.0000 USDT 5,053,072.7293 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-06 0.0000 USDT 6,852,150.3845 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-05 0.0000 USDT 505,758.1781 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-04 0.0000 USDT 567,681.9008 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-03 0.0000 USDT 2,270,351.5774 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-31 0.0000 USDT 452,445.4300 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-30 0.0000 USDT 1,517,947.8356 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-29 0.0000 USDT 1,000.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-28 0.0000 USDT 2,239,204.7515 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-27 0.0000 USDT 3,238,409.7279 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-26 0.0000 USDT 653,018.9408 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-24 0.0000 USDT 421,933.6183 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-23 0.0000 USDT 47.3349 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-20 0.0000 USDT 4,036,275.8046 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-19 0.0000 USDT 485,659.0817 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-10-18 0.0000 USDT 20,000.0000 STC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1314