Identifier on Bit-Z: stake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
10.3443 USDT |
1.7657 STAKE |
10.3149 USDT |
10.3107 USDT |
10.3183 USDT |
10.3168 USDT |
| 2021-10-12 |
10.4165 USDT |
2,587.7382 STAKE |
10.6234 USDT |
10.2158 USDT |
10.2940 USDT |
10.2925 USDT |
| 2021-10-11 |
10.9193 USDT |
6,751.1236 STAKE |
11.4911 USDT |
10.3417 USDT |
10.5290 USDT |
10.6196 USDT |
| 2021-10-10 |
11.8076 USDT |
3,902.8903 STAKE |
12.2457 USDT |
11.4655 USDT |
11.4959 USDT |
11.4912 USDT |
| 2021-10-09 |
12.2854 USDT |
983.3273 STAKE |
12.3296 USDT |
12.1006 USDT |
12.2709 USDT |
12.2339 USDT |
| 2021-10-08 |
12.4863 USDT |
2,135.4004 STAKE |
12.5831 USDT |
12.3195 USDT |
12.4867 USDT |
12.3296 USDT |
| 2021-10-07 |
12.4489 USDT |
1,108.1602 STAKE |
12.4857 USDT |
12.3324 USDT |
12.4111 USDT |
12.5676 USDT |
| 2021-10-06 |
12.6550 USDT |
3,327.5373 STAKE |
12.8116 USDT |
12.3711 USDT |
12.4526 USDT |
12.3874 USDT |
| 2021-10-05 |
12.7266 USDT |
2,376.1549 STAKE |
12.6918 USDT |
12.6097 USDT |
12.7245 USDT |
12.8072 USDT |
| 2021-10-04 |
12.7076 USDT |
19,345.1067 STAKE |
13.6937 USDT |
12.2131 USDT |
12.5007 USDT |
12.6448 USDT |
| 2021-10-03 |
13.4096 USDT |
7,248.5092 STAKE |
13.0753 USDT |
13.0753 USDT |
13.1339 USDT |
13.6963 USDT |
| 2021-10-02 |
12.8589 USDT |
3,532.2343 STAKE |
12.6898 USDT |
12.5972 USDT |
12.6786 USDT |
13.0300 USDT |
| 2021-10-01 |
12.3541 USDT |
3,197.8241 STAKE |
12.3418 USDT |
12.0707 USDT |
12.1746 USDT |
12.6897 USDT |
| 2021-09-30 |
11.9133 USDT |
3,387.0488 STAKE |
11.5849 USDT |
11.5733 USDT |
11.6378 USDT |
12.2782 USDT |
| 2021-09-29 |
11.4575 USDT |
6,775.1633 STAKE |
10.8345 USDT |
10.8045 USDT |
10.8719 USDT |
11.5849 USDT |
| 2021-09-28 |
11.2438 USDT |
3,684.9373 STAKE |
11.5359 USDT |
10.7623 USDT |
10.8186 USDT |
10.8201 USDT |
| 2021-09-27 |
11.9252 USDT |
2,465.7293 STAKE |
11.9444 USDT |
11.7145 USDT |
11.7446 USDT |
11.7367 USDT |
| 2021-09-26 |
11.8607 USDT |
4,988.2665 STAKE |
11.8816 USDT |
11.3943 USDT |
11.4897 USDT |
11.9878 USDT |
| 2021-09-25 |
11.7390 USDT |
3,250.9549 STAKE |
11.7601 USDT |
11.4928 USDT |
11.6329 USDT |
11.8824 USDT |
| 2021-09-24 |
11.9630 USDT |
7,596.9870 STAKE |
12.6640 USDT |
11.2254 USDT |
11.5724 USDT |
11.7601 USDT |
| 2021-09-23 |
12.1713 USDT |
5,358.0336 STAKE |
11.3876 USDT |
11.2991 USDT |
11.3876 USDT |
12.5419 USDT |
| 2021-09-22 |
11.1124 USDT |
2,826.3833 STAKE |
10.8374 USDT |
10.8089 USDT |
10.8911 USDT |
11.3519 USDT |
| 2021-09-21 |
11.5725 USDT |
6,876.7343 STAKE |
12.2939 USDT |
10.8089 USDT |
10.8760 USDT |
10.8744 USDT |
| 2021-09-20 |
12.9116 USDT |
6,683.4498 STAKE |
13.7127 USDT |
12.2938 USDT |
12.2939 USDT |
12.2938 USDT |
| 2021-09-19 |
13.7856 USDT |
2,155.0843 STAKE |
13.9612 USDT |
13.5399 USDT |
13.6468 USDT |
13.6372 USDT |
| 2021-09-18 |
14.0659 USDT |
2,717.3547 STAKE |
14.2988 USDT |
13.7595 USDT |
13.9155 USDT |
13.9647 USDT |
| 2021-09-17 |
14.6973 USDT |
3,400.8150 STAKE |
14.7371 USDT |
14.4400 USDT |
14.4401 USDT |
14.4400 USDT |
| 2021-09-16 |
15.0217 USDT |
8,033.6055 STAKE |
14.5041 USDT |
14.5032 USDT |
14.6512 USDT |
14.7945 USDT |
| 2021-09-15 |
14.1079 USDT |
5,705.3410 STAKE |
14.1307 USDT |
13.7055 USDT |
13.8922 USDT |
14.4626 USDT |
| 2021-09-14 |
14.2091 USDT |
5,608.9646 STAKE |
13.9239 USDT |
13.9153 USDT |
14.1570 USDT |
14.1193 USDT |
| 2021-09-13 |
14.3301 USDT |
9,265.8613 STAKE |
15.0098 USDT |
13.6255 USDT |
13.7809 USDT |
13.9561 USDT |
| 2021-09-12 |
16.4259 USDT |
13,229.4986 STAKE |
17.9646 USDT |
14.8577 USDT |
15.0635 USDT |
15.0097 USDT |
| 2021-09-11 |
16.8923 USDT |
58,842.3577 STAKE |
14.7587 USDT |
14.7587 USDT |
15.1576 USDT |
17.9996 USDT |
| 2021-09-10 |
12.7790 USDT |
57,910.5768 STAKE |
9.8062 USDT |
9.7348 USDT |
9.8427 USDT |
14.8765 USDT |
| 2021-09-09 |
9.6452 USDT |
3,746.8314 STAKE |
9.3699 USDT |
9.3699 USDT |
9.3981 USDT |
9.8121 USDT |
| 2021-09-08 |
9.3785 USDT |
4,586.3245 STAKE |
9.4528 USDT |
9.0035 USDT |
9.1736 USDT |
9.4411 USDT |
| 2021-09-07 |
9.8485 USDT |
9,275.7239 STAKE |
10.5956 USDT |
9.2794 USDT |
9.6419 USDT |
9.4319 USDT |
| 2021-09-06 |
10.4989 USDT |
5,524.5682 STAKE |
10.4175 USDT |
10.3033 USDT |
10.4390 USDT |
10.5894 USDT |
| 2021-09-05 |
10.3830 USDT |
10,159.3834 STAKE |
10.2900 USDT |
10.1851 USDT |
10.3600 USDT |
10.4165 USDT |
| 2021-09-04 |
9.4869 USDT |
11,201.8824 STAKE |
8.9983 USDT |
8.9633 USDT |
9.1144 USDT |
10.2966 USDT |
| 2021-09-03 |
9.0569 USDT |
12,309.4908 STAKE |
9.0916 USDT |
8.9633 USDT |
9.0436 USDT |
9.0636 USDT |
| 2021-09-02 |
9.2854 USDT |
9,487.0935 STAKE |
9.3646 USDT |
9.0730 USDT |
9.1614 USDT |
9.1607 USDT |
| 2021-09-01 |
9.0596 USDT |
9,359.1178 STAKE |
8.7335 USDT |
8.6726 USDT |
8.7526 USDT |
9.4341 USDT |
| 2021-08-31 |
8.6617 USDT |
9,090.0751 STAKE |
8.7568 USDT |
8.4932 USDT |
8.5474 USDT |
8.6961 USDT |
| 2021-08-30 |
8.6829 USDT |
11,855.2577 STAKE |
9.0140 USDT |
8.4765 USDT |
8.6179 USDT |
8.7493 USDT |
| 2021-08-29 |
8.9950 USDT |
9,606.3737 STAKE |
9.0831 USDT |
8.8717 USDT |
9.0241 USDT |
9.0120 USDT |
| 2021-08-28 |
8.9782 USDT |
11,975.7939 STAKE |
8.8615 USDT |
8.8065 USDT |
8.9600 USDT |
9.0872 USDT |
| 2021-08-27 |
8.8323 USDT |
12,792.4079 STAKE |
8.8716 USDT |
8.7115 USDT |
8.8474 USDT |
8.9239 USDT |
| 2021-08-26 |
8.9440 USDT |
11,648.7129 STAKE |
9.2059 USDT |
8.6607 USDT |
8.8282 USDT |
8.7681 USDT |
| 2021-08-25 |
9.2601 USDT |
7,710.0672 STAKE |
9.7230 USDT |
9.0731 USDT |
9.1467 USDT |
9.2962 USDT |