Identifier on Bit-Z: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
9.1307 USDT |
1.0075 SRM |
13.9998 USDT |
9.2963 USDT |
13.9998 USDT |
9.2963 USDT |
| 2021-05-11 |
9.0233 USDT |
2,176,582.2316 SRM |
9.1689 USDT |
0.2201 USDT |
0.9424 USDT |
14.0999 USDT |
| 2021-05-10 |
9.8414 USDT |
4,521,305.0436 SRM |
10.2370 USDT |
8.6944 USDT |
9.3488 USDT |
9.1899 USDT |
| 2021-05-09 |
10.2977 USDT |
3,317,662.2401 SRM |
10.8446 USDT |
9.7810 USDT |
10.0048 USDT |
10.1820 USDT |
| 2021-05-08 |
10.5366 USDT |
4,444,144.4864 SRM |
10.0868 USDT |
9.9138 USDT |
10.2646 USDT |
10.9897 USDT |
| 2021-05-07 |
10.1496 USDT |
5,003,261.1179 SRM |
10.3114 USDT |
9.5772 USDT |
9.8604 USDT |
10.0867 USDT |
| 2021-05-06 |
10.5512 USDT |
4,520,067.0604 SRM |
11.1514 USDT |
10.0020 USDT |
10.4211 USDT |
10.2710 USDT |
| 2021-05-05 |
10.8226 USDT |
4,727,650.8133 SRM |
10.1891 USDT |
10.0208 USDT |
10.5707 USDT |
11.1617 USDT |
| 2021-05-04 |
11.2314 USDT |
7,800,861.7937 SRM |
11.7209 USDT |
10.2201 USDT |
10.6247 USDT |
10.5302 USDT |
| 2021-05-03 |
11.7798 USDT |
5,218,619.5186 SRM |
10.6288 USDT |
10.6288 USDT |
11.2987 USDT |
11.7929 USDT |
| 2021-05-02 |
10.3215 USDT |
5,398,993.8529 SRM |
10.5581 USDT |
9.4632 USDT |
10.0120 USDT |
10.5816 USDT |
| 2021-05-01 |
9.6767 USDT |
4,781,604.9933 SRM |
9.5844 USDT |
9.0713 USDT |
9.3442 USDT |
10.3778 USDT |
| 2021-04-30 |
9.3930 USDT |
4,148,689.5902 SRM |
9.1910 USDT |
8.8309 USDT |
9.1692 USDT |
9.5672 USDT |
| 2021-04-29 |
9.1302 USDT |
5,719,250.3498 SRM |
9.6779 USDT |
8.5093 USDT |
8.8307 USDT |
9.0778 USDT |
| 2021-04-28 |
9.5266 USDT |
6,604,723.7078 SRM |
10.3793 USDT |
8.9321 USDT |
9.3926 USDT |
9.4251 USDT |
| 2021-04-27 |
10.3786 USDT |
8,240,266.6195 SRM |
9.5329 USDT |
9.5246 USDT |
9.9689 USDT |
10.4263 USDT |
| 2021-04-26 |
9.1475 USDT |
11,381,114.4159 SRM |
7.4900 USDT |
7.1984 USDT |
7.8369 USDT |
9.1924 USDT |
| 2021-04-25 |
6.5400 USDT |
7,244,667.2721 SRM |
5.8540 USDT |
5.6728 USDT |
6.0255 USDT |
7.4897 USDT |
| 2021-04-24 |
5.4759 USDT |
6,873,657.8562 SRM |
5.7651 USDT |
4.9666 USDT |
5.2917 USDT |
5.7680 USDT |
| 2021-04-23 |
5.6272 USDT |
9,237,844.0289 SRM |
6.4343 USDT |
5.0457 USDT |
5.4647 USDT |
5.6957 USDT |
| 2021-04-22 |
6.6000 USDT |
7,540,332.1916 SRM |
5.9974 USDT |
5.8502 USDT |
6.1152 USDT |
6.5021 USDT |
| 2021-04-21 |
6.0680 USDT |
5,399,057.6032 SRM |
5.9314 USDT |
5.6606 USDT |
5.9539 USDT |
6.1749 USDT |
| 2021-04-20 |
5.5699 USDT |
6,225,091.4248 SRM |
5.8254 USDT |
5.0027 USDT |
5.3799 USDT |
5.9875 USDT |
| 2021-04-19 |
6.1197 USDT |
5,739,562.1892 SRM |
6.3101 USDT |
5.5958 USDT |
5.9927 USDT |
5.8761 USDT |
| 2021-04-18 |
5.6689 USDT |
8,582,461.3558 SRM |
6.4255 USDT |
4.9914 USDT |
5.5005 USDT |
6.1204 USDT |
| 2021-04-17 |
6.8335 USDT |
2,421,963.9923 SRM |
6.6439 USDT |
6.4797 USDT |
6.7176 USDT |
6.6863 USDT |
| 2021-04-16 |
6.8797 USDT |
3,212,703.6647 SRM |
7.3682 USDT |
6.3478 USDT |
6.7951 USDT |
6.7847 USDT |
| 2021-04-15 |
7.2263 USDT |
2,606,803.3391 SRM |
7.2479 USDT |
6.9268 USDT |
7.1847 USDT |
7.4519 USDT |
| 2021-04-14 |
6.8447 USDT |
1,612,331.6076 SRM |
7.2076 USDT |
6.4094 USDT |
6.7134 USDT |
7.1419 USDT |
| 2021-04-13 |
7.1317 USDT |
1,269,535.3804 SRM |
7.3742 USDT |
6.8268 USDT |
6.9493 USDT |
7.2390 USDT |
| 2021-04-12 |
7.5490 USDT |
1,682,092.9773 SRM |
7.9764 USDT |
7.1702 USDT |
7.3477 USDT |
7.4365 USDT |
| 2021-04-11 |
7.1994 USDT |
1,709,715.3962 SRM |
6.9981 USDT |
6.7316 USDT |
6.8507 USDT |
7.8840 USDT |
| 2021-04-10 |
6.9960 USDT |
1,796,191.9469 SRM |
6.9493 USDT |
6.6379 USDT |
6.7571 USDT |
6.7519 USDT |
| 2021-04-09 |
6.5204 USDT |
1,541,198.1958 SRM |
6.0680 USDT |
5.8846 USDT |
6.0303 USDT |
7.0211 USDT |
| 2021-04-08 |
5.8222 USDT |
1,576,643.1726 SRM |
5.6764 USDT |
5.5920 USDT |
5.7805 USDT |
6.0687 USDT |
| 2021-04-07 |
5.8278 USDT |
4,301,105.0900 SRM |
6.3566 USDT |
5.3121 USDT |
5.6869 USDT |
5.7697 USDT |
| 2021-04-06 |
6.0486 USDT |
2,603,656.3863 SRM |
6.1077 USDT |
5.6029 USDT |
5.8843 USDT |
6.3649 USDT |
| 2021-04-05 |
6.3326 USDT |
1,836,953.4294 SRM |
6.5669 USDT |
5.9804 USDT |
6.2100 USDT |
6.1229 USDT |
| 2021-04-04 |
6.2432 USDT |
2,832,912.5413 SRM |
5.6866 USDT |
5.5315 USDT |
5.9454 USDT |
6.5711 USDT |
| 2021-04-03 |
5.9648 USDT |
3,488,607.2668 SRM |
5.9295 USDT |
5.4963 USDT |
5.6862 USDT |
5.7063 USDT |
| 2021-04-02 |
5.5439 USDT |
933,804.3842 SRM |
5.2953 USDT |
5.2342 USDT |
5.3077 USDT |
5.8912 USDT |
| 2021-04-01 |
5.3441 USDT |
1,199,640.9479 SRM |
5.5680 USDT |
5.1268 USDT |
5.2949 USDT |
5.2954 USDT |
| 2021-03-31 |
5.2038 USDT |
1,498,943.4295 SRM |
5.3962 USDT |
4.9090 USDT |
5.1525 USDT |
5.5269 USDT |
| 2021-03-30 |
5.4216 USDT |
1,756,680.4003 SRM |
5.2227 USDT |
5.1534 USDT |
5.3443 USDT |
5.3662 USDT |
| 2021-03-29 |
5.0284 USDT |
1,065,636.1434 SRM |
4.9188 USDT |
4.7551 USDT |
4.9207 USDT |
5.1564 USDT |
| 2021-03-28 |
4.8696 USDT |
2,328,538.6022 SRM |
4.6372 USDT |
4.5401 USDT |
4.7107 USDT |
4.9319 USDT |
| 2021-03-27 |
4.4990 USDT |
1,379,982.2388 SRM |
4.5947 USDT |
4.2891 USDT |
4.4674 USDT |
4.6369 USDT |
| 2021-03-26 |
4.3013 USDT |
1,534,144.2466 SRM |
4.0449 USDT |
4.0448 USDT |
4.1805 USDT |
4.6030 USDT |
| 2021-03-25 |
4.0991 USDT |
4,093,822.5512 SRM |
4.2365 USDT |
3.8652 USDT |
4.0493 USDT |
4.0840 USDT |
| 2021-03-24 |
4.6959 USDT |
3,496,266.7693 SRM |
4.6882 USDT |
4.1142 USDT |
4.3101 USDT |
4.2923 USDT |