Identifier on Bit-Z: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
16.1880 USDT |
404,081.9722 SNX |
16.1930 USDT |
15.7710 USDT |
16.1730 USDT |
16.4330 USDT |
| 2021-05-10 |
17.0197 USDT |
818,943.7139 SNX |
17.7960 USDT |
15.1240 USDT |
16.4250 USDT |
16.2820 USDT |
| 2021-05-09 |
17.8143 USDT |
553,365.7501 SNX |
18.4020 USDT |
17.1010 USDT |
17.6550 USDT |
17.7180 USDT |
| 2021-05-08 |
18.6802 USDT |
531,872.9865 SNX |
18.7410 USDT |
18.1200 USDT |
18.4850 USDT |
18.5050 USDT |
| 2021-05-07 |
18.8950 USDT |
910,102.2446 SNX |
18.4270 USDT |
17.6540 USDT |
18.2570 USDT |
18.6620 USDT |
| 2021-05-06 |
17.7076 USDT |
724,927.1742 SNX |
17.6870 USDT |
16.9670 USDT |
17.4630 USDT |
18.5840 USDT |
| 2021-05-05 |
17.0871 USDT |
602,544.7337 SNX |
16.5010 USDT |
16.2380 USDT |
16.7890 USDT |
17.6720 USDT |
| 2021-05-04 |
17.3680 USDT |
866,901.8950 SNX |
18.8770 USDT |
16.1530 USDT |
16.7570 USDT |
16.9380 USDT |
| 2021-05-03 |
18.4250 USDT |
512,796.0597 SNX |
17.2780 USDT |
17.2080 USDT |
17.6750 USDT |
18.7910 USDT |
| 2021-05-02 |
17.5091 USDT |
419,452.0153 SNX |
18.1770 USDT |
16.7760 USDT |
17.0720 USDT |
17.1630 USDT |
| 2021-05-01 |
18.0638 USDT |
395,861.0114 SNX |
18.1150 USDT |
17.5580 USDT |
17.9410 USDT |
18.1290 USDT |
| 2021-04-30 |
17.8400 USDT |
384,674.5051 SNX |
17.6570 USDT |
17.3110 USDT |
17.6970 USDT |
18.1480 USDT |
| 2021-04-29 |
17.0439 USDT |
607,765.2208 SNX |
16.8330 USDT |
16.4260 USDT |
16.7820 USDT |
17.7320 USDT |
| 2021-04-28 |
16.6799 USDT |
653,267.8927 SNX |
17.1020 USDT |
15.9000 USDT |
16.4930 USDT |
16.5910 USDT |
| 2021-04-27 |
16.5502 USDT |
593,269.7266 SNX |
16.1200 USDT |
15.7190 USDT |
16.1520 USDT |
17.0880 USDT |
| 2021-04-26 |
15.3367 USDT |
752,864.4157 SNX |
14.1270 USDT |
13.9270 USDT |
14.8740 USDT |
15.8670 USDT |
| 2021-04-25 |
13.9280 USDT |
703,896.0419 SNX |
13.8220 USDT |
13.2080 USDT |
13.6530 USDT |
13.9970 USDT |
| 2021-04-24 |
14.1300 USDT |
1,092,174.8430 SNX |
14.9890 USDT |
13.3800 USDT |
13.9760 USDT |
13.6970 USDT |
| 2021-04-23 |
14.0709 USDT |
1,835,968.3762 SNX |
15.4160 USDT |
12.9770 USDT |
13.9160 USDT |
14.6280 USDT |
| 2021-04-22 |
16.2445 USDT |
1,139,493.7938 SNX |
15.7500 USDT |
14.9220 USDT |
15.9020 USDT |
15.3040 USDT |
| 2021-04-21 |
16.4261 USDT |
919,528.0476 SNX |
16.6790 USDT |
15.5030 USDT |
16.2260 USDT |
16.3770 USDT |
| 2021-04-20 |
15.8354 USDT |
883,193.8153 SNX |
16.0730 USDT |
14.6300 USDT |
15.3090 USDT |
16.7710 USDT |
| 2021-04-19 |
16.9128 USDT |
974,638.8570 SNX |
18.0280 USDT |
15.6090 USDT |
16.3380 USDT |
16.4070 USDT |
| 2021-04-18 |
17.6166 USDT |
1,351,559.0821 SNX |
20.2360 USDT |
14.8600 USDT |
17.1850 USDT |
17.9070 USDT |
| 2021-04-17 |
21.1630 USDT |
465,931.7958 SNX |
20.8670 USDT |
20.2860 USDT |
21.0030 USDT |
20.8640 USDT |
| 2021-04-16 |
21.4212 USDT |
857,152.5994 SNX |
21.9190 USDT |
19.8860 USDT |
21.0690 USDT |
20.8990 USDT |
| 2021-04-15 |
21.0582 USDT |
594,959.5245 SNX |
20.1430 USDT |
19.8350 USDT |
20.3410 USDT |
22.2510 USDT |
| 2021-04-14 |
19.4531 USDT |
667,176.3677 SNX |
19.1390 USDT |
18.5450 USDT |
19.2250 USDT |
19.9860 USDT |
| 2021-04-13 |
19.4823 USDT |
363,435.6429 SNX |
19.5730 USDT |
18.8970 USDT |
19.3250 USDT |
19.1230 USDT |
| 2021-04-12 |
19.0072 USDT |
411,329.7982 SNX |
18.8480 USDT |
18.3980 USDT |
18.8700 USDT |
19.6460 USDT |
| 2021-04-11 |
18.7572 USDT |
437,886.4929 SNX |
19.1100 USDT |
18.2110 USDT |
18.6650 USDT |
19.0890 USDT |
| 2021-04-10 |
19.3436 USDT |
429,004.0778 SNX |
19.4280 USDT |
18.5060 USDT |
18.9970 USDT |
18.9970 USDT |
| 2021-04-09 |
19.8819 USDT |
248,600.1658 SNX |
19.9080 USDT |
19.4480 USDT |
19.8020 USDT |
19.7280 USDT |
| 2021-04-08 |
19.6493 USDT |
335,365.3294 SNX |
19.3860 USDT |
19.0020 USDT |
19.3900 USDT |
19.9070 USDT |
| 2021-04-07 |
19.9832 USDT |
883,195.1953 SNX |
22.0580 USDT |
18.6050 USDT |
19.4140 USDT |
19.5250 USDT |
| 2021-04-06 |
21.6584 USDT |
587,624.9068 SNX |
20.7250 USDT |
20.5990 USDT |
21.3150 USDT |
22.0550 USDT |
| 2021-04-05 |
20.4240 USDT |
352,240.9569 SNX |
20.6380 USDT |
19.6180 USDT |
19.9660 USDT |
20.6180 USDT |
| 2021-04-04 |
20.2776 USDT |
409,053.9060 SNX |
19.2700 USDT |
18.9540 USDT |
19.5710 USDT |
20.7110 USDT |
| 2021-04-03 |
20.1624 USDT |
463,804.3602 SNX |
21.4490 USDT |
18.9870 USDT |
19.6380 USDT |
19.4110 USDT |
| 2021-04-02 |
20.3443 USDT |
600,474.4830 SNX |
19.1790 USDT |
18.7360 USDT |
19.2880 USDT |
21.2990 USDT |
| 2021-04-01 |
18.4464 USDT |
548,218.0209 SNX |
17.6490 USDT |
17.5770 USDT |
17.9150 USDT |
19.0400 USDT |
| 2021-03-31 |
17.2689 USDT |
432,176.1831 SNX |
17.5500 USDT |
16.5520 USDT |
16.9890 USDT |
17.7710 USDT |
| 2021-03-30 |
17.6685 USDT |
242,946.6504 SNX |
17.7690 USDT |
17.2380 USDT |
17.4300 USDT |
17.5690 USDT |
| 2021-03-29 |
17.0480 USDT |
281,932.7993 SNX |
16.4640 USDT |
16.2710 USDT |
16.4460 USDT |
17.5820 USDT |
| 2021-03-28 |
16.8788 USDT |
269,161.2329 SNX |
17.1380 USDT |
16.3640 USDT |
16.5450 USDT |
16.4260 USDT |
| 2021-03-27 |
17.1875 USDT |
286,494.1805 SNX |
17.4780 USDT |
16.7140 USDT |
17.0410 USDT |
17.1330 USDT |
| 2021-03-26 |
16.9172 USDT |
348,519.3047 SNX |
16.1340 USDT |
16.0810 USDT |
16.5340 USDT |
17.4260 USDT |
| 2021-03-25 |
16.0535 USDT |
740,070.0689 SNX |
16.1030 USDT |
15.3940 USDT |
16.0350 USDT |
16.0940 USDT |
| 2021-03-24 |
17.1638 USDT |
664,499.6172 SNX |
17.3860 USDT |
15.5190 USDT |
15.9580 USDT |
15.9580 USDT |
| 2021-03-23 |
17.8287 USDT |
493,353.0009 SNX |
18.0360 USDT |
17.2180 USDT |
17.5760 USDT |
17.5810 USDT |