Crypto exchange Bit-Z
Market Small Love Potion (SLP) / Tether (USDT)
Identifier on Bit-Z: slp_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-24 | 0.1432 USDT | 26,784,514.4555 SLP | 0.1552 USDT | 0.1323 USDT | 0.1398 USDT | 0.1421 USDT |
2021-08-23 | 0.1557 USDT | 6,000,427.7986 SLP | 0.1551 USDT | 0.1524 USDT | 0.1540 USDT | 0.1548 USDT |
2021-08-22 | 0.1586 USDT | 1,617,026.3166 SLP | 0.1616 USDT | 0.1550 USDT | 0.1567 USDT | 0.1581 USDT |
2021-08-21 | 0.1637 USDT | 8,068,887.5472 SLP | 0.1667 USDT | 0.1605 USDT | 0.1615 USDT | 0.1617 USDT |
2021-08-20 | 0.1693 USDT | 3,616,301.6468 SLP | 0.1750 USDT | 0.1646 USDT | 0.1670 USDT | 0.1665 USDT |
2021-08-19 | 0.1645 USDT | 10,049,173.8886 SLP | 0.1579 USDT | 0.1578 USDT | 0.1579 USDT | 0.1739 USDT |
2021-08-17 | 0.1740 USDT | 8,366,093.3975 SLP | 0.1722 USDT | 0.1666 USDT | 0.1716 USDT | 0.1666 USDT |
2021-08-16 | 0.1772 USDT | 7,420,546.7929 SLP | 0.1762 USDT | 0.1719 USDT | 0.1732 USDT | 0.1721 USDT |
2021-08-15 | 0.1753 USDT | 4,379,683.5912 SLP | 0.1792 USDT | 0.1685 USDT | 0.1720 USDT | 0.1761 USDT |
2021-08-14 | 0.1812 USDT | 2,189,899.8236 SLP | 0.1930 USDT | 0.1769 USDT | 0.1789 USDT | 0.1784 USDT |
2021-08-13 | 0.1903 USDT | 6,951,587.3240 SLP | 0.1896 USDT | 0.1848 USDT | 0.1880 USDT | 0.1900 USDT |
2021-08-12 | 0.1979 USDT | 33,363,689.7417 SLP | 0.2021 USDT | 0.1811 USDT | 0.1864 USDT | 0.1893 USDT |
2021-08-11 | 0.2113 USDT | 125,820,518.7208 SLP | 0.2027 USDT | 0.1997 USDT | 0.2041 USDT | 0.2021 USDT |
2021-08-10 | 0.2037 USDT | 109,970,529.4947 SLP | 0.2062 USDT | 0.1949 USDT | 0.1994 USDT | 0.2024 USDT |
2021-08-09 | 0.2043 USDT | 195,252,648.4229 SLP | 0.1927 USDT | 0.1785 USDT | 0.1827 USDT | 0.2063 USDT |
2021-08-08 | 0.1921 USDT | 87,877,606.0805 SLP | 0.1833 USDT | 0.1831 USDT | 0.1925 USDT | 0.1933 USDT |
2021-08-07 | 0.1829 USDT | 87,369,077.4529 SLP | 0.1801 USDT | 0.1748 USDT | 0.1811 USDT | 0.1834 USDT |
2021-08-06 | 0.1924 USDT | 62,071,945.2289 SLP | 0.2000 USDT | 0.1829 USDT | 0.1869 USDT | 0.1838 USDT |
2021-08-05 | 0.2029 USDT | 56,551,636.8215 SLP | 0.2157 USDT | 0.1924 USDT | 0.1989 USDT | 0.2017 USDT |
2021-08-04 | 0.2122 USDT | 45,311,749.2748 SLP | 0.2086 USDT | 0.2040 USDT | 0.2067 USDT | 0.2153 USDT |
2021-08-03 | 0.2088 USDT | 38,295,719.7588 SLP | 0.2162 USDT | 0.2032 USDT | 0.2066 USDT | 0.2089 USDT |
2021-08-02 | 0.2185 USDT | 60,381,559.0072 SLP | 0.2090 USDT | 0.2074 USDT | 0.2122 USDT | 0.2192 USDT |
2021-08-01 | 0.2174 USDT | 53,442,713.5039 SLP | 0.2293 USDT | 0.2068 USDT | 0.2117 USDT | 0.2089 USDT |
2021-07-31 | 0.2330 USDT | 46,044,566.0364 SLP | 0.2412 USDT | 0.2270 USDT | 0.2307 USDT | 0.2303 USDT |
2021-07-30 | 0.2383 USDT | 46,721,595.6860 SLP | 0.2557 USDT | 0.2239 USDT | 0.2303 USDT | 0.2399 USDT |
2021-07-29 | 0.2554 USDT | 36,392,372.5968 SLP | 0.2650 USDT | 0.2479 USDT | 0.2520 USDT | 0.2528 USDT |
2021-07-28 | 0.2724 USDT | 47,908,254.7678 SLP | 0.2854 USDT | 0.2613 USDT | 0.2682 USDT | 0.2659 USDT |
2021-07-27 | 0.2787 USDT | 125,421,892.6961 SLP | 0.2642 USDT | 0.2441 USDT | 0.2551 USDT | 0.2812 USDT |
2021-07-26 | 0.2756 USDT | 79,044,060.3392 SLP | 0.2825 USDT | 0.2561 USDT | 0.2624 USDT | 0.2620 USDT |
2021-07-25 | 0.2885 USDT | 68,351,887.4793 SLP | 0.3037 USDT | 0.2714 USDT | 0.2813 USDT | 0.2876 USDT |
2021-07-24 | 0.3106 USDT | 79,097,171.1394 SLP | 0.3339 USDT | 0.2905 USDT | 0.2993 USDT | 0.3028 USDT |
2021-07-23 | 0.2979 USDT | 95,788,000.1267 SLP | 0.2789 USDT | 0.2657 USDT | 0.2803 USDT | 0.3300 USDT |
2021-07-22 | 0.3029 USDT | 96,572,311.1350 SLP | 0.3367 USDT | 0.2713 USDT | 0.2825 USDT | 0.2886 USDT |
2021-07-21 | 0.3067 USDT | 93,105,098.0338 SLP | 0.2832 USDT | 0.2678 USDT | 0.2848 USDT | 0.3298 USDT |
2021-07-20 | 0.2474 USDT | 68,586,452.1046 SLP | 0.2530 USDT | 0.2152 USDT | 0.2298 USDT | 0.2747 USDT |
2021-07-19 | 0.2512 USDT | 41,862,119.5742 SLP | 0.2703 USDT | 0.2362 USDT | 0.2430 USDT | 0.2555 USDT |
2021-07-18 | 0.2735 USDT | 39,891,539.1858 SLP | 0.2672 USDT | 0.2554 USDT | 0.2661 USDT | 0.2650 USDT |
2021-07-17 | 0.2720 USDT | 74,644,030.9429 SLP | 0.2522 USDT | 0.2401 USDT | 0.2517 USDT | 0.2741 USDT |
2021-07-16 | 0.2734 USDT | 84,158,403.9089 SLP | 0.3064 USDT | 0.2317 USDT | 0.2534 USDT | 0.2529 USDT |
2021-07-15 | 0.3358 USDT | 98,133,508.8014 SLP | 0.3325 USDT | 0.2977 USDT | 0.3110 USDT | 0.3062 USDT |
2021-07-14 | 0.3367 USDT | 126,005,599.7194 SLP | 0.3450 USDT | 0.2901 USDT | 0.3097 USDT | 0.3339 USDT |
2021-07-13 | 0.3747 USDT | 90,337,718.6209 SLP | 0.3000 USDT | 0.3000 USDT | 0.3524 USDT | 0.3439 USDT |
12