Crypto exchange Bit-Z
Market Small Love Potion (SLP) / Tether (USDT)
Identifier on Bit-Z: slp_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-13 | 0.0734 USDT | 2,523,236.1222 SLP | 0.0738 USDT | 0.0734 USDT | 0.0741 USDT | 0.0738 USDT |
2021-10-12 | 0.0734 USDT | 13,540,754.3665 SLP | 0.0710 USDT | 0.0694 USDT | 0.0708 USDT | 0.0735 USDT |
2021-10-11 | 0.0725 USDT | 12,300,403.5433 SLP | 0.0747 USDT | 0.0699 USDT | 0.0710 USDT | 0.0707 USDT |
2021-10-10 | 0.0799 USDT | 9,052,450.1036 SLP | 0.0828 USDT | 0.0743 USDT | 0.0766 USDT | 0.0745 USDT |
2021-10-09 | 0.0838 USDT | 5,687,955.3053 SLP | 0.0861 USDT | 0.0815 USDT | 0.0821 USDT | 0.0831 USDT |
2021-10-08 | 0.0884 USDT | 12,043,105.1033 SLP | 0.0881 USDT | 0.0846 USDT | 0.0862 USDT | 0.0858 USDT |
2021-10-07 | 0.0875 USDT | 17,570,913.5318 SLP | 0.0820 USDT | 0.0782 USDT | 0.0820 USDT | 0.0880 USDT |
2021-10-06 | 0.0828 USDT | 12,596,323.3613 SLP | 0.0866 USDT | 0.0777 USDT | 0.0798 USDT | 0.0828 USDT |
2021-10-05 | 0.0884 USDT | 17,983,014.0579 SLP | 0.0956 USDT | 0.0810 USDT | 0.0847 USDT | 0.0886 USDT |
2021-10-04 | 0.0892 USDT | 36,079,255.2790 SLP | 0.0761 USDT | 0.0733 USDT | 0.0759 USDT | 0.0958 USDT |
2021-10-03 | 0.0721 USDT | 7,083,344.1737 SLP | 0.0709 USDT | 0.0683 USDT | 0.0702 USDT | 0.0745 USDT |
2021-10-02 | 0.0720 USDT | 8,603,129.5211 SLP | 0.0756 USDT | 0.0680 USDT | 0.0696 USDT | 0.0730 USDT |
2021-10-01 | 0.0701 USDT | 8,709,099.0304 SLP | 0.0628 USDT | 0.0608 USDT | 0.0615 USDT | 0.0753 USDT |
2021-09-30 | 0.0631 USDT | 1,666,888.2269 SLP | 0.0634 USDT | 0.0616 USDT | 0.0624 USDT | 0.0630 USDT |
2021-09-29 | 0.0651 USDT | 2,744,531.2964 SLP | 0.0635 USDT | 0.0620 USDT | 0.0631 USDT | 0.0632 USDT |
2021-09-28 | 0.0678 USDT | 2,918,128.9083 SLP | 0.0700 USDT | 0.0626 USDT | 0.0641 USDT | 0.0627 USDT |
2021-09-27 | 0.0697 USDT | 10,886,975.5619 SLP | 0.0663 USDT | 0.0649 USDT | 0.0677 USDT | 0.0703 USDT |
2021-09-26 | 0.0650 USDT | 8,903,536.8736 SLP | 0.0693 USDT | 0.0596 USDT | 0.0630 USDT | 0.0650 USDT |
2021-09-25 | 0.0711 USDT | 6,470,823.9089 SLP | 0.0743 USDT | 0.0679 USDT | 0.0692 USDT | 0.0691 USDT |
2021-09-24 | 0.0744 USDT | 12,641,130.4049 SLP | 0.0938 USDT | 0.0686 USDT | 0.0736 USDT | 0.0752 USDT |
2021-09-23 | 0.0802 USDT | 21,391,103.6472 SLP | 0.0636 USDT | 0.0615 USDT | 0.0629 USDT | 0.1188 USDT |
2021-09-22 | 0.0611 USDT | 6,953,100.9626 SLP | 0.0584 USDT | 0.0568 USDT | 0.0596 USDT | 0.0636 USDT |
2021-09-21 | 0.0613 USDT | 8,972,164.0694 SLP | 0.0636 USDT | 0.0550 USDT | 0.0588 USDT | 0.0578 USDT |
2021-09-20 | 0.0673 USDT | 10,260,931.5954 SLP | 0.0756 USDT | 0.0618 USDT | 0.0649 USDT | 0.0628 USDT |
2021-09-19 | 0.0783 USDT | 5,073,566.4101 SLP | 0.0815 USDT | 0.0749 USDT | 0.0764 USDT | 0.0757 USDT |
2021-09-18 | 0.0831 USDT | 5,997,461.2402 SLP | 0.0815 USDT | 0.0803 USDT | 0.0814 USDT | 0.0813 USDT |
2021-09-17 | 0.0836 USDT | 5,573,622.2763 SLP | 0.0874 USDT | 0.0801 USDT | 0.0816 USDT | 0.0815 USDT |
2021-09-16 | 0.0880 USDT | 8,689,614.1107 SLP | 0.0971 USDT | 0.0827 USDT | 0.0856 USDT | 0.0863 USDT |
2021-09-15 | 0.0907 USDT | 14,937,885.6064 SLP | 0.0812 USDT | 0.0793 USDT | 0.0800 USDT | 0.0950 USDT |
2021-09-14 | 0.0807 USDT | 4,318,310.7802 SLP | 0.0804 USDT | 0.0786 USDT | 0.0797 USDT | 0.0806 USDT |
2021-09-13 | 0.0808 USDT | 6,236,206.3528 SLP | 0.0867 USDT | 0.0763 USDT | 0.0795 USDT | 0.0804 USDT |
2021-09-12 | 0.0876 USDT | 3,637,165.9669 SLP | 0.0880 USDT | 0.0846 USDT | 0.0860 USDT | 0.0868 USDT |
2021-09-11 | 0.0888 USDT | 4,699,595.8435 SLP | 0.0882 USDT | 0.0852 USDT | 0.0866 USDT | 0.0878 USDT |
2021-09-10 | 0.0936 USDT | 4,819,207.4933 SLP | 0.1017 USDT | 0.0863 USDT | 0.0883 USDT | 0.0873 USDT |
2021-09-09 | 0.1001 USDT | 6,597,360.2829 SLP | 0.0986 USDT | 0.0950 USDT | 0.0995 USDT | 0.1017 USDT |
2021-09-08 | 0.0969 USDT | 18,051,375.5979 SLP | 0.0958 USDT | 0.0842 USDT | 0.0917 USDT | 0.0977 USDT |
2021-09-07 | 0.1046 USDT | 19,264,667.3302 SLP | 0.1159 USDT | 0.0803 USDT | 0.0980 USDT | 0.0952 USDT |
2021-09-06 | 0.1187 USDT | 8,316,444.3362 SLP | 0.1199 USDT | 0.1149 USDT | 0.1165 USDT | 0.1165 USDT |
2021-09-05 | 0.1216 USDT | 40,437,857.5489 SLP | 0.1261 USDT | 0.1181 USDT | 0.1202 USDT | 0.1198 USDT |
2021-09-04 | 0.1265 USDT | 33,388,187.5819 SLP | 0.1295 USDT | 0.1227 USDT | 0.1252 USDT | 0.1240 USDT |
2021-09-03 | 0.1372 USDT | 31,560,276.5910 SLP | 0.1384 USDT | 0.1270 USDT | 0.1300 USDT | 0.1289 USDT |
2021-09-02 | 0.1319 USDT | 48,132,792.9610 SLP | 0.1201 USDT | 0.1176 USDT | 0.1194 USDT | 0.1378 USDT |
2021-09-01 | 0.1160 USDT | 74,484,405.8466 SLP | 0.1140 USDT | 0.1075 USDT | 0.1111 USDT | 0.1212 USDT |
2021-08-31 | 0.1202 USDT | 28,976,210.3169 SLP | 0.1253 USDT | 0.1104 USDT | 0.1140 USDT | 0.1145 USDT |
2021-08-30 | 0.1313 USDT | 29,182,332.3888 SLP | 0.1360 USDT | 0.1233 USDT | 0.1279 USDT | 0.1244 USDT |
2021-08-29 | 0.1361 USDT | 22,276,491.1887 SLP | 0.1386 USDT | 0.1318 USDT | 0.1347 USDT | 0.1375 USDT |
2021-08-28 | 0.1413 USDT | 8,292,955.4445 SLP | 0.1459 USDT | 0.1378 USDT | 0.1396 USDT | 0.1391 USDT |
2021-08-27 | 0.1401 USDT | 23,649,174.3630 SLP | 0.1421 USDT | 0.1316 USDT | 0.1365 USDT | 0.1453 USDT |
2021-08-26 | 0.1474 USDT | 53,353,859.0443 SLP | 0.1603 USDT | 0.1382 USDT | 0.1416 USDT | 0.1434 USDT |
2021-08-25 | 0.1437 USDT | 39,706,693.6087 SLP | 0.1397 USDT | 0.1280 USDT | 0.1327 USDT | 0.1604 USDT |
12