Identifier on Bit-Z: skill_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
15.1480 USDT |
55.0288 SKILL |
14.6100 USDT |
14.4000 USDT |
14.8000 USDT |
15.0400 USDT |
| 2021-10-10 |
15.1715 USDT |
491.9484 SKILL |
14.9400 USDT |
13.9900 USDT |
14.7000 USDT |
14.6200 USDT |
| 2021-10-09 |
14.6126 USDT |
681.6847 SKILL |
14.2500 USDT |
13.8000 USDT |
14.2100 USDT |
14.9400 USDT |
| 2021-10-08 |
15.0357 USDT |
721.0416 SKILL |
16.2300 USDT |
14.2000 USDT |
14.6200 USDT |
14.2600 USDT |
| 2021-10-07 |
15.8250 USDT |
848.0281 SKILL |
15.5800 USDT |
14.5800 USDT |
14.8900 USDT |
15.9900 USDT |
| 2021-10-06 |
15.9805 USDT |
1,642.0540 SKILL |
17.5700 USDT |
14.6000 USDT |
15.3700 USDT |
15.4000 USDT |
| 2021-10-05 |
18.0971 USDT |
828.4109 SKILL |
20.1800 USDT |
16.8600 USDT |
17.6000 USDT |
17.6000 USDT |
| 2021-10-04 |
19.8553 USDT |
33.1436 SKILL |
20.1300 USDT |
18.6200 USDT |
20.1900 USDT |
20.1800 USDT |
| 2021-10-03 |
19.9091 USDT |
28.3944 SKILL |
19.9400 USDT |
19.6800 USDT |
19.9400 USDT |
19.6800 USDT |
| 2021-10-02 |
20.3208 USDT |
294.8993 SKILL |
19.8100 USDT |
19.6300 USDT |
19.9600 USDT |
20.0900 USDT |
| 2021-10-01 |
18.7406 USDT |
310.5452 SKILL |
17.3400 USDT |
16.9800 USDT |
17.5200 USDT |
19.6800 USDT |
| 2021-09-30 |
16.7034 USDT |
380.2387 SKILL |
15.8600 USDT |
15.3900 USDT |
16.1300 USDT |
17.3400 USDT |
| 2021-09-29 |
16.4968 USDT |
949.4665 SKILL |
14.7300 USDT |
14.5900 USDT |
15.0500 USDT |
16.0700 USDT |
| 2021-09-28 |
13.6515 USDT |
460.8353 SKILL |
12.9400 USDT |
12.2200 USDT |
12.9400 USDT |
14.7400 USDT |
| 2021-09-26 |
17.3239 USDT |
360.1227 SKILL |
18.0600 USDT |
16.3800 USDT |
16.6000 USDT |
16.3900 USDT |
| 2021-09-25 |
18.6783 USDT |
220.7640 SKILL |
19.1700 USDT |
17.9600 USDT |
18.0700 USDT |
18.0300 USDT |
| 2021-09-24 |
19.5611 USDT |
567.2775 SKILL |
20.3800 USDT |
17.5400 USDT |
18.5100 USDT |
19.5100 USDT |
| 2021-09-23 |
19.8314 USDT |
637.9301 SKILL |
20.2600 USDT |
18.2100 USDT |
18.6000 USDT |
20.2700 USDT |
| 2021-09-22 |
18.7841 USDT |
475.2775 SKILL |
18.0600 USDT |
17.8000 USDT |
18.2200 USDT |
20.2400 USDT |
| 2021-09-21 |
19.4790 USDT |
576.3181 SKILL |
19.4000 USDT |
17.6700 USDT |
18.5000 USDT |
18.0500 USDT |
| 2021-09-20 |
19.6637 USDT |
581.6120 SKILL |
19.9600 USDT |
18.0400 USDT |
19.4000 USDT |
19.4000 USDT |
| 2021-09-19 |
19.9392 USDT |
427.8798 SKILL |
19.9600 USDT |
19.3000 USDT |
19.9600 USDT |
19.9600 USDT |
| 2021-09-18 |
19.9358 USDT |
208.0294 SKILL |
19.9600 USDT |
19.3000 USDT |
19.9600 USDT |
19.9600 USDT |
| 2021-09-17 |
19.9216 USDT |
267.6450 SKILL |
19.9600 USDT |
19.3000 USDT |
19.9500 USDT |
19.9500 USDT |
| 2021-09-16 |
20.0008 USDT |
574.5725 SKILL |
21.4200 USDT |
19.1200 USDT |
19.9600 USDT |
19.9600 USDT |
| 2021-09-15 |
20.4738 USDT |
340.2426 SKILL |
19.0700 USDT |
18.7900 USDT |
19.1800 USDT |
21.7000 USDT |
| 2021-09-14 |
19.0399 USDT |
299.8803 SKILL |
19.5800 USDT |
18.2300 USDT |
18.7700 USDT |
19.0500 USDT |
| 2021-09-13 |
20.9310 USDT |
796.2558 SKILL |
24.3800 USDT |
18.0900 USDT |
19.2000 USDT |
19.5000 USDT |
| 2021-09-12 |
23.7001 USDT |
934.1947 SKILL |
20.8200 USDT |
20.1100 USDT |
20.7100 USDT |
24.4100 USDT |
| 2021-09-11 |
20.5026 USDT |
600.6749 SKILL |
19.6500 USDT |
19.5300 USDT |
19.8400 USDT |
20.6000 USDT |
| 2021-09-10 |
22.1732 USDT |
510.7734 SKILL |
22.8700 USDT |
19.4500 USDT |
19.7900 USDT |
19.6200 USDT |
| 2021-09-09 |
21.8690 USDT |
782.1205 SKILL |
19.8900 USDT |
19.2300 USDT |
19.6500 USDT |
22.8700 USDT |
| 2021-09-08 |
19.9173 USDT |
489.4126 SKILL |
21.0600 USDT |
17.7100 USDT |
19.1200 USDT |
19.8900 USDT |
| 2021-09-07 |
21.5760 USDT |
1,115.1933 SKILL |
24.3000 USDT |
17.0500 USDT |
19.0200 USDT |
21.1100 USDT |
| 2021-09-06 |
25.7520 USDT |
817.5371 SKILL |
27.8700 USDT |
23.1200 USDT |
24.1900 USDT |
24.2900 USDT |
| 2021-09-05 |
27.7284 USDT |
826.0041 SKILL |
30.0800 USDT |
25.9400 USDT |
27.0200 USDT |
27.7500 USDT |
| 2021-09-04 |
30.0878 USDT |
749.0511 SKILL |
28.8200 USDT |
28.4800 USDT |
28.8000 USDT |
30.7000 USDT |
| 2021-09-03 |
30.3256 USDT |
944.5139 SKILL |
32.7500 USDT |
28.4700 USDT |
28.9800 USDT |
28.6800 USDT |
| 2021-09-02 |
32.2982 USDT |
605.4014 SKILL |
32.7900 USDT |
31.0300 USDT |
31.6400 USDT |
32.7600 USDT |
| 2021-09-01 |
32.8691 USDT |
1,300.3975 SKILL |
38.5400 USDT |
29.9900 USDT |
31.6800 USDT |
32.7000 USDT |
| 2021-08-31 |
38.4901 USDT |
577.1783 SKILL |
40.3500 USDT |
36.0600 USDT |
38.0300 USDT |
38.7800 USDT |
| 2021-08-30 |
43.4115 USDT |
345.0922 SKILL |
45.3600 USDT |
40.9900 USDT |
42.2000 USDT |
41.8700 USDT |
| 2021-08-29 |
48.1327 USDT |
550.4726 SKILL |
55.7900 USDT |
43.0800 USDT |
45.0300 USDT |
45.1200 USDT |
| 2021-08-28 |
52.9439 USDT |
643.0601 SKILL |
47.4800 USDT |
46.1800 USDT |
47.8700 USDT |
55.2800 USDT |
| 2021-08-27 |
47.2768 USDT |
479.0349 SKILL |
49.3800 USDT |
44.9600 USDT |
46.0700 USDT |
47.6300 USDT |
| 2021-08-26 |
49.5480 USDT |
1,154.1791 SKILL |
42.9400 USDT |
42.1500 USDT |
44.0800 USDT |
49.3600 USDT |
| 2021-08-25 |
43.6445 USDT |
350.6028 SKILL |
40.0000 USDT |
40.0000 USDT |
41.7500 USDT |
44.2900 USDT |