Market [unlinked] / [unlinked]
Identifier on Bit-Z: rrb_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.1003 |
2.8563 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2020-11-06 |
0.1003 |
2.8563 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2020-05-30 |
0.1001 |
1.4800 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-04-29 |
3.0000 |
32.3448 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-28 |
3.0000 |
32.3448 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-26 |
4.9999 |
2.0982 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-04-25 |
4.9999 |
2.0982 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-04-23 |
4.9999 |
30.2378 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-04-22 |
4.9999 |
30.2378 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-04-21 |
7.0000 |
2.2100 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-04-20 |
7.0000 |
2.2100 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-15 |
4.9999 |
4.2144 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-03-14 |
4.9999 |
4.2144 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-03-13 |
4.9999 |
26.0234 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-03-12 |
4.9999 |
26.0234 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2020-01-07 |
7.0000 |
49.0610 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-06 |
7.0000 |
49.0610 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-16 |
8.0802 |
909.0878 |
7.2000 |
7.2000 |
7.2000 |
9.0000 |
| 2019-12-15 |
8.1000 |
909.0878 |
7.2000 |
7.2000 |
9.0000 |
9.0000 |
| 2019-12-13 |
9.0000 |
49.1600 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-12 |
9.0000 |
49.1600 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-04 |
8.1000 |
30.4896 |
9.0000 |
7.2000 |
9.0000 |
7.2000 |
| 2019-12-03 |
7.2000 |
2.2163 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-12-02 |
7.2000 |
2.0143 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-12-01 |
7.2000 |
2.0143 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-11-29 |
7.2000 |
1.1386 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-11-28 |
7.2000 |
1.1386 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-11-26 |
7.2600 |
10.0000 |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2019-11-25 |
7.2600 |
10.0000 |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2019-11-21 |
7.2601 |
3.8104 |
7.2601 |
7.2601 |
7.2601 |
7.2601 |
| 2019-11-20 |
7.2601 |
3.8104 |
7.2601 |
7.2601 |
7.2601 |
7.2601 |
| 2019-11-19 |
9.1250 |
2.9413 |
11.0000 |
7.2500 |
11.0000 |
7.2500 |
| 2019-11-13 |
7.2500 |
10.9780 |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2019-11-12 |
7.2500 |
10.9780 |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2019-11-06 |
7.6013 |
4.0000 |
8.0026 |
7.2000 |
8.0026 |
7.2000 |
| 2019-11-05 |
7.6013 |
4.0000 |
8.0026 |
7.2000 |
8.0026 |
7.2000 |
| 2019-10-30 |
8.0025 |
13.8100 |
8.0025 |
8.0025 |
8.0025 |
8.0025 |
| 2019-10-29 |
8.0025 |
13.8100 |
8.0025 |
8.0025 |
8.0025 |
8.0025 |
| 2019-10-28 |
8.0020 |
107.9474 |
8.0020 |
8.0020 |
8.0020 |
8.0020 |
| 2019-10-27 |
8.0020 |
107.9474 |
8.0020 |
8.0020 |
8.0020 |
8.0020 |
| 2019-10-26 |
13.0000 |
1.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-10-25 |
13.0000 |
1.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-10-22 |
9.0401 |
114.2378 |
10.0801 |
8.0001 |
13.5000 |
8.0001 |
| 2019-10-21 |
10.0801 |
165.7752 |
10.0801 |
10.0801 |
10.0801 |
10.0801 |
| 2019-10-16 |
11.7901 |
18.6749 |
13.5000 |
10.0801 |
13.5000 |
10.0801 |
| 2019-10-11 |
11.5400 |
402.3344 |
12.9999 |
10.0801 |
12.9999 |
10.0801 |
| 2019-10-08 |
13.0000 |
10.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-10-06 |
12.6013 |
173.3804 |
10.2028 |
10.2028 |
14.9999 |
14.9998 |
| 2019-10-05 |
11.5000 |
160.4502 |
11.5000 |
11.5000 |
12.0000 |
11.5000 |
| 2019-10-04 |
11.1013 |
2.5738 |
12.0000 |
10.2026 |
12.0000 |
10.2026 |