Identifier on Bit-Z: rly_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
0.5524 USDT |
1,453.2750 RLY |
0.5501 USDT |
0.5501 USDT |
0.5502 USDT |
0.5501 USDT |
2021-10-12 |
0.5588 USDT |
45,876.6090 RLY |
0.5725 USDT |
0.5435 USDT |
0.5477 USDT |
0.5502 USDT |
2021-10-11 |
0.5739 USDT |
75,442.0687 RLY |
0.5606 USDT |
0.5590 USDT |
0.5608 USDT |
0.5656 USDT |
2021-10-10 |
0.5745 USDT |
145,048.5769 RLY |
0.5673 USDT |
0.5531 USDT |
0.5599 USDT |
0.5644 USDT |
2021-10-09 |
0.5664 USDT |
89,301.5226 RLY |
0.5525 USDT |
0.5519 USDT |
0.5542 USDT |
0.5681 USDT |
2021-10-08 |
0.5579 USDT |
166,659.4911 RLY |
0.5487 USDT |
0.5451 USDT |
0.5487 USDT |
0.5524 USDT |
2021-10-07 |
0.5477 USDT |
95,316.6478 RLY |
0.5557 USDT |
0.5370 USDT |
0.5432 USDT |
0.5489 USDT |
2021-10-06 |
0.5630 USDT |
65,022.3713 RLY |
0.5761 USDT |
0.5414 USDT |
0.5457 USDT |
0.5560 USDT |
2021-10-05 |
0.5622 USDT |
44,331.7140 RLY |
0.5585 USDT |
0.5506 USDT |
0.5590 USDT |
0.5744 USDT |
2021-10-04 |
0.5575 USDT |
50,971.0607 RLY |
0.5813 USDT |
0.5395 USDT |
0.5456 USDT |
0.5655 USDT |
2021-10-03 |
0.5819 USDT |
49,584.9889 RLY |
0.5882 USDT |
0.5746 USDT |
0.5835 USDT |
0.5810 USDT |
2021-10-02 |
0.5768 USDT |
36,800.8019 RLY |
0.5810 USDT |
0.5605 USDT |
0.5640 USDT |
0.5960 USDT |
2021-10-01 |
0.5606 USDT |
43,917.6676 RLY |
0.5431 USDT |
0.5370 USDT |
0.5419 USDT |
0.5794 USDT |
2021-09-30 |
0.5566 USDT |
140,847.4725 RLY |
0.5254 USDT |
0.5239 USDT |
0.5371 USDT |
0.5402 USDT |
2021-09-29 |
0.5277 USDT |
50,011.3548 RLY |
0.5215 USDT |
0.5141 USDT |
0.5195 USDT |
0.5242 USDT |
2021-09-28 |
0.5347 USDT |
35,742.4157 RLY |
0.5415 USDT |
0.5201 USDT |
0.5278 USDT |
0.5201 USDT |
2021-09-27 |
0.5728 USDT |
72,905.3771 RLY |
0.5820 USDT |
0.5475 USDT |
0.5520 USDT |
0.5501 USDT |
2021-09-26 |
0.5600 USDT |
113,957.9586 RLY |
0.5657 USDT |
0.5295 USDT |
0.5389 USDT |
0.5751 USDT |
2021-09-25 |
0.5602 USDT |
52,539.8882 RLY |
0.5694 USDT |
0.5421 USDT |
0.5577 USDT |
0.5678 USDT |
2021-09-24 |
0.5650 USDT |
120,403.6532 RLY |
0.5950 USDT |
0.5181 USDT |
0.5414 USDT |
0.5687 USDT |
2021-09-23 |
0.5925 USDT |
43,518.4369 RLY |
0.5890 USDT |
0.5804 USDT |
0.5868 USDT |
0.5925 USDT |
2021-09-22 |
0.5745 USDT |
41,661.4547 RLY |
0.5474 USDT |
0.5432 USDT |
0.5547 USDT |
0.5876 USDT |
2021-09-21 |
0.5749 USDT |
85,847.3193 RLY |
0.5838 USDT |
0.5312 USDT |
0.5482 USDT |
0.5400 USDT |
2021-09-20 |
0.6154 USDT |
57,719.9842 RLY |
0.6650 USDT |
0.5798 USDT |
0.5902 USDT |
0.5798 USDT |
2021-09-19 |
0.6746 USDT |
61,979.4419 RLY |
0.6887 USDT |
0.6552 USDT |
0.6610 USDT |
0.6609 USDT |
2021-09-18 |
0.6912 USDT |
34,744.9814 RLY |
0.6811 USDT |
0.6775 USDT |
0.6841 USDT |
0.6868 USDT |
2021-09-17 |
0.7226 USDT |
97,890.3972 RLY |
0.7335 USDT |
0.6876 USDT |
0.6942 USDT |
0.6900 USDT |
2021-09-16 |
0.7643 USDT |
86,116.5508 RLY |
0.7586 USDT |
0.7283 USDT |
0.7404 USDT |
0.7347 USDT |
2021-09-15 |
0.7384 USDT |
71,255.8210 RLY |
0.7276 USDT |
0.7154 USDT |
0.7203 USDT |
0.7547 USDT |
2021-09-14 |
0.6952 USDT |
37,138.3894 RLY |
0.6871 USDT |
0.6812 USDT |
0.6833 USDT |
0.7234 USDT |
2021-09-13 |
0.6869 USDT |
68,716.7912 RLY |
0.7210 USDT |
0.6599 USDT |
0.6733 USDT |
0.6977 USDT |
2021-09-12 |
0.7245 USDT |
59,857.8602 RLY |
0.7078 USDT |
0.7006 USDT |
0.7083 USDT |
0.7204 USDT |
2021-09-11 |
0.7256 USDT |
38,973.1877 RLY |
0.7192 USDT |
0.7025 USDT |
0.7083 USDT |
0.7064 USDT |
2021-09-10 |
0.7567 USDT |
158,364.8375 RLY |
0.7640 USDT |
0.7010 USDT |
0.7194 USDT |
0.7191 USDT |
2021-09-09 |
0.7445 USDT |
119,482.5039 RLY |
0.7295 USDT |
0.7047 USDT |
0.7272 USDT |
0.7629 USDT |
2021-09-08 |
0.7185 USDT |
194,230.9015 RLY |
0.7264 USDT |
0.6830 USDT |
0.7121 USDT |
0.7382 USDT |
2021-09-07 |
0.7869 USDT |
355,923.4853 RLY |
0.8664 USDT |
0.6837 USDT |
0.7258 USDT |
0.7226 USDT |
2021-09-06 |
0.8550 USDT |
200,411.2979 RLY |
0.8595 USDT |
0.8296 USDT |
0.8438 USDT |
0.8585 USDT |
2021-09-05 |
0.8691 USDT |
329,706.6213 RLY |
0.8934 USDT |
0.8276 USDT |
0.8536 USDT |
0.8603 USDT |
2021-09-04 |
0.9064 USDT |
424,101.1022 RLY |
0.8818 USDT |
0.8681 USDT |
0.8949 USDT |
0.9082 USDT |
2021-09-03 |
0.8517 USDT |
526,420.4297 RLY |
0.7553 USDT |
0.7147 USDT |
0.7363 USDT |
0.8823 USDT |
2021-09-02 |
0.7199 USDT |
502,333.9916 RLY |
0.7133 USDT |
0.6833 USDT |
0.6995 USDT |
0.7553 USDT |
2021-09-01 |
0.7191 USDT |
1,782,929.7351 RLY |
0.6290 USDT |
0.6287 USDT |
0.6528 USDT |
0.7108 USDT |
2021-08-31 |
0.6258 USDT |
380,758.6784 RLY |
0.6325 USDT |
0.5986 USDT |
0.6090 USDT |
0.6282 USDT |
2021-08-30 |
0.6306 USDT |
352,713.5409 RLY |
0.6615 USDT |
0.6046 USDT |
0.6171 USDT |
0.6331 USDT |
2021-08-29 |
0.6621 USDT |
330,822.5310 RLY |
0.6889 USDT |
0.6350 USDT |
0.6548 USDT |
0.6645 USDT |
2021-08-28 |
0.6624 USDT |
461,809.8721 RLY |
0.6256 USDT |
0.6256 USDT |
0.6373 USDT |
0.6860 USDT |
2021-08-27 |
0.5966 USDT |
305,608.8495 RLY |
0.5662 USDT |
0.5516 USDT |
0.5716 USDT |
0.6435 USDT |
2021-08-26 |
0.5764 USDT |
283,202.6090 RLY |
0.5987 USDT |
0.5537 USDT |
0.5683 USDT |
0.5666 USDT |
2021-08-25 |
0.6053 USDT |
282,004.7044 RLY |
0.6215 USDT |
0.5734 USDT |
0.5880 USDT |
0.6011 USDT |