Crypto exchange Bit-Z

Market Rally (RLY) / Tether (USDT)

Identifier on Bit-Z: rly_usdt
Date Price Volume Open Low High Close
2021-10-13 0.5524 USDT 1,453.2750 RLY 0.5501 USDT 0.5501 USDT 0.5502 USDT 0.5501 USDT
2021-10-12 0.5588 USDT 45,876.6090 RLY 0.5725 USDT 0.5435 USDT 0.5477 USDT 0.5502 USDT
2021-10-11 0.5739 USDT 75,442.0687 RLY 0.5606 USDT 0.5590 USDT 0.5608 USDT 0.5656 USDT
2021-10-10 0.5745 USDT 145,048.5769 RLY 0.5673 USDT 0.5531 USDT 0.5599 USDT 0.5644 USDT
2021-10-09 0.5664 USDT 89,301.5226 RLY 0.5525 USDT 0.5519 USDT 0.5542 USDT 0.5681 USDT
2021-10-08 0.5579 USDT 166,659.4911 RLY 0.5487 USDT 0.5451 USDT 0.5487 USDT 0.5524 USDT
2021-10-07 0.5477 USDT 95,316.6478 RLY 0.5557 USDT 0.5370 USDT 0.5432 USDT 0.5489 USDT
2021-10-06 0.5630 USDT 65,022.3713 RLY 0.5761 USDT 0.5414 USDT 0.5457 USDT 0.5560 USDT
2021-10-05 0.5622 USDT 44,331.7140 RLY 0.5585 USDT 0.5506 USDT 0.5590 USDT 0.5744 USDT
2021-10-04 0.5575 USDT 50,971.0607 RLY 0.5813 USDT 0.5395 USDT 0.5456 USDT 0.5655 USDT
2021-10-03 0.5819 USDT 49,584.9889 RLY 0.5882 USDT 0.5746 USDT 0.5835 USDT 0.5810 USDT
2021-10-02 0.5768 USDT 36,800.8019 RLY 0.5810 USDT 0.5605 USDT 0.5640 USDT 0.5960 USDT
2021-10-01 0.5606 USDT 43,917.6676 RLY 0.5431 USDT 0.5370 USDT 0.5419 USDT 0.5794 USDT
2021-09-30 0.5566 USDT 140,847.4725 RLY 0.5254 USDT 0.5239 USDT 0.5371 USDT 0.5402 USDT
2021-09-29 0.5277 USDT 50,011.3548 RLY 0.5215 USDT 0.5141 USDT 0.5195 USDT 0.5242 USDT
2021-09-28 0.5347 USDT 35,742.4157 RLY 0.5415 USDT 0.5201 USDT 0.5278 USDT 0.5201 USDT
2021-09-27 0.5728 USDT 72,905.3771 RLY 0.5820 USDT 0.5475 USDT 0.5520 USDT 0.5501 USDT
2021-09-26 0.5600 USDT 113,957.9586 RLY 0.5657 USDT 0.5295 USDT 0.5389 USDT 0.5751 USDT
2021-09-25 0.5602 USDT 52,539.8882 RLY 0.5694 USDT 0.5421 USDT 0.5577 USDT 0.5678 USDT
2021-09-24 0.5650 USDT 120,403.6532 RLY 0.5950 USDT 0.5181 USDT 0.5414 USDT 0.5687 USDT
2021-09-23 0.5925 USDT 43,518.4369 RLY 0.5890 USDT 0.5804 USDT 0.5868 USDT 0.5925 USDT
2021-09-22 0.5745 USDT 41,661.4547 RLY 0.5474 USDT 0.5432 USDT 0.5547 USDT 0.5876 USDT
2021-09-21 0.5749 USDT 85,847.3193 RLY 0.5838 USDT 0.5312 USDT 0.5482 USDT 0.5400 USDT
2021-09-20 0.6154 USDT 57,719.9842 RLY 0.6650 USDT 0.5798 USDT 0.5902 USDT 0.5798 USDT
2021-09-19 0.6746 USDT 61,979.4419 RLY 0.6887 USDT 0.6552 USDT 0.6610 USDT 0.6609 USDT
2021-09-18 0.6912 USDT 34,744.9814 RLY 0.6811 USDT 0.6775 USDT 0.6841 USDT 0.6868 USDT
2021-09-17 0.7226 USDT 97,890.3972 RLY 0.7335 USDT 0.6876 USDT 0.6942 USDT 0.6900 USDT
2021-09-16 0.7643 USDT 86,116.5508 RLY 0.7586 USDT 0.7283 USDT 0.7404 USDT 0.7347 USDT
2021-09-15 0.7384 USDT 71,255.8210 RLY 0.7276 USDT 0.7154 USDT 0.7203 USDT 0.7547 USDT
2021-09-14 0.6952 USDT 37,138.3894 RLY 0.6871 USDT 0.6812 USDT 0.6833 USDT 0.7234 USDT
2021-09-13 0.6869 USDT 68,716.7912 RLY 0.7210 USDT 0.6599 USDT 0.6733 USDT 0.6977 USDT
2021-09-12 0.7245 USDT 59,857.8602 RLY 0.7078 USDT 0.7006 USDT 0.7083 USDT 0.7204 USDT
2021-09-11 0.7256 USDT 38,973.1877 RLY 0.7192 USDT 0.7025 USDT 0.7083 USDT 0.7064 USDT
2021-09-10 0.7567 USDT 158,364.8375 RLY 0.7640 USDT 0.7010 USDT 0.7194 USDT 0.7191 USDT
2021-09-09 0.7445 USDT 119,482.5039 RLY 0.7295 USDT 0.7047 USDT 0.7272 USDT 0.7629 USDT
2021-09-08 0.7185 USDT 194,230.9015 RLY 0.7264 USDT 0.6830 USDT 0.7121 USDT 0.7382 USDT
2021-09-07 0.7869 USDT 355,923.4853 RLY 0.8664 USDT 0.6837 USDT 0.7258 USDT 0.7226 USDT
2021-09-06 0.8550 USDT 200,411.2979 RLY 0.8595 USDT 0.8296 USDT 0.8438 USDT 0.8585 USDT
2021-09-05 0.8691 USDT 329,706.6213 RLY 0.8934 USDT 0.8276 USDT 0.8536 USDT 0.8603 USDT
2021-09-04 0.9064 USDT 424,101.1022 RLY 0.8818 USDT 0.8681 USDT 0.8949 USDT 0.9082 USDT
2021-09-03 0.8517 USDT 526,420.4297 RLY 0.7553 USDT 0.7147 USDT 0.7363 USDT 0.8823 USDT
2021-09-02 0.7199 USDT 502,333.9916 RLY 0.7133 USDT 0.6833 USDT 0.6995 USDT 0.7553 USDT
2021-09-01 0.7191 USDT 1,782,929.7351 RLY 0.6290 USDT 0.6287 USDT 0.6528 USDT 0.7108 USDT
2021-08-31 0.6258 USDT 380,758.6784 RLY 0.6325 USDT 0.5986 USDT 0.6090 USDT 0.6282 USDT
2021-08-30 0.6306 USDT 352,713.5409 RLY 0.6615 USDT 0.6046 USDT 0.6171 USDT 0.6331 USDT
2021-08-29 0.6621 USDT 330,822.5310 RLY 0.6889 USDT 0.6350 USDT 0.6548 USDT 0.6645 USDT
2021-08-28 0.6624 USDT 461,809.8721 RLY 0.6256 USDT 0.6256 USDT 0.6373 USDT 0.6860 USDT
2021-08-27 0.5966 USDT 305,608.8495 RLY 0.5662 USDT 0.5516 USDT 0.5716 USDT 0.6435 USDT
2021-08-26 0.5764 USDT 283,202.6090 RLY 0.5987 USDT 0.5537 USDT 0.5683 USDT 0.5666 USDT
2021-08-25 0.6053 USDT 282,004.7044 RLY 0.6215 USDT 0.5734 USDT 0.5880 USDT 0.6011 USDT