Crypto exchange Bit-Z
Market Rarible (RARI) / Tether (USDT)
Identifier on Bit-Z: rari_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-10 | 16.7557 USDT | 3,187.5865 RARI | 16.8943 USDT | 16.3502 USDT | 16.6304 USDT | 17.5525 USDT |
| 2021-10-09 | 17.0907 USDT | 3,886.2381 RARI | 17.0383 USDT | 16.6166 USDT | 17.0411 USDT | 16.9619 USDT |
| 2021-10-08 | 16.8061 USDT | 3,912.0493 RARI | 16.5126 USDT | 16.1680 USDT | 16.3021 USDT | 17.2454 USDT |
| 2021-10-07 | 16.6223 USDT | 3,886.1168 RARI | 17.3253 USDT | 15.6409 USDT | 16.3285 USDT | 16.3620 USDT |
| 2021-10-06 | 16.6067 USDT | 3,905.1376 RARI | 16.8300 USDT | 15.6278 USDT | 16.0293 USDT | 17.2475 USDT |
| 2021-10-05 | 17.2473 USDT | 3,985.6643 RARI | 17.4894 USDT | 16.3722 USDT | 16.7835 USDT | 16.8991 USDT |
| 2021-10-04 | 18.1323 USDT | 3,913.1920 RARI | 18.5075 USDT | 17.5685 USDT | 17.7370 USDT | 17.5686 USDT |
| 2021-10-03 | 18.4303 USDT | 4,115.5480 RARI | 18.2019 USDT | 17.4025 USDT | 17.8383 USDT | 18.5280 USDT |
| 2021-10-02 | 17.6742 USDT | 2,115.8752 RARI | 17.4679 USDT | 17.0973 USDT | 17.4053 USDT | 18.3333 USDT |
| 2021-10-01 | 15.7703 USDT | 5,171.9940 RARI | 14.1803 USDT | 14.0805 USDT | 14.3409 USDT | 17.6290 USDT |
| 2021-09-30 | 13.3813 USDT | 3,947.4523 RARI | 12.3889 USDT | 12.2302 USDT | 12.6319 USDT | 13.9815 USDT |
| 2021-09-29 | 12.8596 USDT | 3,919.9513 RARI | 13.4872 USDT | 11.9609 USDT | 12.3864 USDT | 12.3291 USDT |
| 2021-09-28 | 13.7745 USDT | 4,074.6711 RARI | 14.6255 USDT | 13.0936 USDT | 13.3373 USDT | 13.5142 USDT |
| 2021-09-27 | 14.6989 USDT | 3,989.8965 RARI | 14.0867 USDT | 13.9327 USDT | 14.1315 USDT | 14.8712 USDT |
| 2021-09-26 | 13.1993 USDT | 3,920.7092 RARI | 13.8697 USDT | 11.8412 USDT | 12.3444 USDT | 13.6707 USDT |
| 2021-09-25 | 13.9762 USDT | 3,772.8695 RARI | 13.9742 USDT | 13.5287 USDT | 13.9097 USDT | 13.8225 USDT |
| 2021-09-24 | 14.4675 USDT | 3,868.0214 RARI | 15.3783 USDT | 13.3557 USDT | 13.7320 USDT | 14.0609 USDT |
| 2021-09-23 | 15.1241 USDT | 4,099.0031 RARI | 16.2934 USDT | 14.1645 USDT | 14.6464 USDT | 15.4188 USDT |
| 2021-09-22 | 15.0593 USDT | 4,008.5095 RARI | 14.1721 USDT | 13.6911 USDT | 14.3264 USDT | 16.1996 USDT |
| 2021-09-21 | 15.1294 USDT | 2,076.2073 RARI | 15.4532 USDT | 14.0941 USDT | 14.3746 USDT | 14.1961 USDT |
| 2021-09-20 | 17.1797 USDT | 4,107.6461 RARI | 19.4040 USDT | 14.8616 USDT | 15.8985 USDT | 15.2720 USDT |
| 2021-09-19 | 19.8970 USDT | 4,034.7772 RARI | 20.0663 USDT | 19.0031 USDT | 19.4232 USDT | 19.4943 USDT |
| 2021-09-18 | 20.9390 USDT | 3,900.9394 RARI | 20.9873 USDT | 20.0592 USDT | 20.7423 USDT | 20.4682 USDT |
| 2021-09-17 | 21.6818 USDT | 3,990.9914 RARI | 22.6989 USDT | 20.7770 USDT | 21.1017 USDT | 20.9771 USDT |
| 2021-09-16 | 22.8177 USDT | 4,497.0997 RARI | 21.4588 USDT | 21.3242 USDT | 21.5862 USDT | 22.7632 USDT |
| 2021-09-15 | 20.8576 USDT | 3,891.8027 RARI | 20.4526 USDT | 20.0255 USDT | 20.3680 USDT | 21.3900 USDT |
| 2021-09-14 | 20.0820 USDT | 3,879.4303 RARI | 19.8848 USDT | 19.2074 USDT | 19.7439 USDT | 20.4564 USDT |
| 2021-09-13 | 20.3260 USDT | 3,471.1247 RARI | 22.0102 USDT | 19.1517 USDT | 19.9395 USDT | 20.0949 USDT |
| 2021-09-12 | 21.9758 USDT | 4,098.9405 RARI | 21.4167 USDT | 20.9337 USDT | 21.3462 USDT | 22.1834 USDT |
| 2021-09-11 | 21.3542 USDT | 4,200.3872 RARI | 20.2861 USDT | 20.2860 USDT | 20.7848 USDT | 21.5561 USDT |
| 2021-09-10 | 22.5147 USDT | 3,980.4812 RARI | 23.0998 USDT | 20.1775 USDT | 20.6949 USDT | 20.4208 USDT |
| 2021-09-09 | 23.0689 USDT | 4,741.7932 RARI | 23.5296 USDT | 20.7692 USDT | 22.1639 USDT | 23.0457 USDT |
| 2021-09-08 | 23.6922 USDT | 5,348.1739 RARI | 24.7946 USDT | 20.7751 USDT | 22.3145 USDT | 23.3569 USDT |
| 2021-09-07 | 26.4944 USDT | 5,819.1128 RARI | 27.4218 USDT | 23.0546 USDT | 25.0029 USDT | 24.6025 USDT |
| 2021-09-06 | 28.7841 USDT | 4,467.9943 RARI | 29.1616 USDT | 25.7667 USDT | 27.2194 USDT | 27.2194 USDT |
| 2021-09-05 | 29.6877 USDT | 4,643.4948 RARI | 30.2857 USDT | 28.7703 USDT | 29.2304 USDT | 29.1615 USDT |
| 2021-09-04 | 28.8915 USDT | 4,810.2251 RARI | 25.8166 USDT | 24.2579 USDT | 24.8964 USDT | 30.7319 USDT |
| 2021-09-03 | 25.5122 USDT | 4,558.2142 RARI | 25.0030 USDT | 23.7934 USDT | 24.3506 USDT | 24.5815 USDT |
| 2021-09-02 | 26.1980 USDT | 4,742.5999 RARI | 26.9538 USDT | 24.9714 USDT | 25.2270 USDT | 25.0547 USDT |
| 2021-09-01 | 26.7783 USDT | 4,539.6510 RARI | 26.8311 USDT | 25.5061 USDT | 26.0422 USDT | 27.4945 USDT |
| 2021-08-31 | 27.7639 USDT | 4,392.7994 RARI | 27.7736 USDT | 26.0659 USDT | 27.0961 USDT | 27.0339 USDT |
| 2021-08-30 | 29.2599 USDT | 4,177.3512 RARI | 30.3749 USDT | 27.4655 USDT | 28.3151 USDT | 29.4684 USDT |
| 2021-08-29 | 30.4951 USDT | 4,364.0104 RARI | 32.4433 USDT | 28.4911 USDT | 29.6313 USDT | 30.7603 USDT |
| 2021-08-28 | 32.7664 USDT | 4,888.5593 RARI | 33.3111 USDT | 31.1195 USDT | 32.0348 USDT | 32.1156 USDT |
| 2021-08-27 | 31.3863 USDT | 4,281.9542 RARI | 31.6154 USDT | 29.0043 USDT | 29.6713 USDT | 33.2988 USDT |
| 2021-08-26 | 32.4516 USDT | 4,508.6263 RARI | 35.2676 USDT | 29.2450 USDT | 30.4054 USDT | 31.8198 USDT |
| 2021-08-25 | 32.8149 USDT | 4,203.5948 RARI | 28.9521 USDT | 28.6890 USDT | 31.0874 USDT | 34.9060 USDT |
| 2021-08-24 | 31.2942 USDT | 4,597.1594 RARI | 32.5600 USDT | 28.3024 USDT | 29.3543 USDT | 29.2814 USDT |
| 2021-08-23 | 28.5469 USDT | 3,825.2551 RARI | 21.3680 USDT | 21.2003 USDT | 21.9887 USDT | 31.4419 USDT |
| 2021-08-22 | 22.6072 USDT | 3,773.0233 RARI | 23.6309 USDT | 20.8259 USDT | 21.2548 USDT | 20.8907 USDT |
12