Identifier on Bit-Z: props_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0115 USDT |
120,709.1558 PROPS |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-10-12 |
0.0115 USDT |
862,564.6456 PROPS |
0.0121 USDT |
0.0106 USDT |
0.0111 USDT |
0.0124 USDT |
| 2021-10-11 |
0.0119 USDT |
744,344.0372 PROPS |
0.0123 USDT |
0.0114 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-10-10 |
0.0124 USDT |
719,763.5861 PROPS |
0.0124 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-10-09 |
0.0116 USDT |
705,735.4951 PROPS |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2021-10-08 |
0.0115 USDT |
708,514.3605 PROPS |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2021-10-07 |
0.0116 USDT |
696,401.8244 PROPS |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-10-06 |
0.0121 USDT |
745,080.8256 PROPS |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-10-05 |
0.0119 USDT |
676,327.4780 PROPS |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2021-10-04 |
0.0120 USDT |
687,511.0058 PROPS |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-10-03 |
0.0121 USDT |
743,835.5529 PROPS |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2021-10-02 |
0.0123 USDT |
795,490.9476 PROPS |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2021-10-01 |
0.0120 USDT |
749,040.0340 PROPS |
0.0119 USDT |
0.0114 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-09-30 |
0.0123 USDT |
704,178.9738 PROPS |
0.0127 USDT |
0.0114 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-09-29 |
0.0122 USDT |
766,073.2631 PROPS |
0.0122 USDT |
0.0115 USDT |
0.0120 USDT |
0.0126 USDT |
| 2021-09-28 |
0.0114 USDT |
710,982.1567 PROPS |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0121 USDT |
| 2021-09-27 |
0.0101 USDT |
707,035.6036 PROPS |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0107 USDT |
| 2021-09-26 |
0.0099 USDT |
726,950.5627 PROPS |
0.0102 USDT |
0.0087 USDT |
0.0094 USDT |
0.0101 USDT |
| 2021-09-25 |
0.0108 USDT |
681,806.3875 PROPS |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-09-24 |
0.0113 USDT |
771,078.8205 PROPS |
0.0118 USDT |
0.0100 USDT |
0.0106 USDT |
0.0111 USDT |
| 2021-09-23 |
0.0121 USDT |
782,048.9730 PROPS |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-09-22 |
0.0117 USDT |
931,641.9076 PROPS |
0.0119 USDT |
0.0110 USDT |
0.0114 USDT |
0.0123 USDT |
| 2021-09-21 |
0.0117 USDT |
987,059.2271 PROPS |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0120 USDT |
| 2021-09-20 |
0.0125 USDT |
852,586.6371 PROPS |
0.0140 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-09-19 |
0.0141 USDT |
900,593.8926 PROPS |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0140 USDT |
| 2021-09-18 |
0.0135 USDT |
757,255.0407 PROPS |
0.0136 USDT |
0.0129 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-09-17 |
0.0139 USDT |
773,038.8352 PROPS |
0.0143 USDT |
0.0129 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-09-16 |
0.0131 USDT |
720,230.4432 PROPS |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0151 USDT |
| 2021-09-15 |
0.0117 USDT |
765,629.5358 PROPS |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0123 USDT |
| 2021-09-14 |
0.0552 USDT |
1,315,222.1677 PROPS |
0.0102 USDT |
0.0001 USDT |
0.0102 USDT |
0.0110 USDT |
| 2021-09-13 |
0.0106 USDT |
721,455.8269 PROPS |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-12 |
0.0106 USDT |
686,408.4286 PROPS |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2021-09-11 |
0.0110 USDT |
698,025.1395 PROPS |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-10 |
0.0118 USDT |
750,661.7969 PROPS |
0.0128 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-09-09 |
0.0127 USDT |
654,567.1473 PROPS |
0.0126 USDT |
0.0120 USDT |
0.0125 USDT |
0.0129 USDT |
| 2021-09-08 |
0.0121 USDT |
15,397,791.2669 PROPS |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0127 USDT |
| 2021-09-07 |
0.0126 USDT |
61,895,147.3554 PROPS |
0.0145 USDT |
0.0111 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-09-06 |
0.0143 USDT |
18,961,214.3465 PROPS |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-09-05 |
0.0143 USDT |
24,628,285.9851 PROPS |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2021-09-04 |
0.0146 USDT |
10,800,983.5674 PROPS |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-09-03 |
0.0152 USDT |
13,393,095.6398 PROPS |
0.0160 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2021-09-02 |
0.0154 USDT |
12,909,173.8166 PROPS |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0160 USDT |
| 2021-09-01 |
0.0148 USDT |
13,491,398.8922 PROPS |
0.0152 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-08-31 |
0.0152 USDT |
16,905,340.8828 PROPS |
0.0159 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-08-30 |
0.0160 USDT |
6,404,256.2173 PROPS |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-08-29 |
0.0160 USDT |
9,438,276.9874 PROPS |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2021-08-28 |
0.0161 USDT |
6,288,349.6731 PROPS |
0.0167 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-08-27 |
0.0161 USDT |
10,019,256.1051 PROPS |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |
| 2021-08-26 |
0.0163 USDT |
11,280,107.2464 PROPS |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0162 USDT |
| 2021-08-25 |
0.0154 USDT |
9,640,263.8821 PROPS |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0162 USDT |