Identifier on Bit-Z: pool_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
11.4307 USDT |
86.7801 |
11.4758 USDT |
10.7770 USDT |
11.2388 USDT |
11.1499 USDT |
| 2021-10-10 |
11.4724 USDT |
817.7288 |
11.6374 USDT |
11.1340 USDT |
11.5583 USDT |
11.4144 USDT |
| 2021-10-09 |
11.6028 USDT |
279.8117 |
8.8889 USDT |
8.1682 USDT |
8.8889 USDT |
11.4566 USDT |
| 2021-10-07 |
9.0591 USDT |
53.7207 |
9.0934 USDT |
8.8946 USDT |
9.1602 USDT |
9.1792 USDT |
| 2021-10-06 |
9.0323 USDT |
817.3195 |
9.0470 USDT |
8.8902 USDT |
9.0963 USDT |
9.1065 USDT |
| 2021-10-05 |
9.0277 USDT |
767.9493 |
8.9832 USDT |
8.8902 USDT |
9.1152 USDT |
9.1428 USDT |
| 2021-10-04 |
9.0303 USDT |
778.8764 |
9.0499 USDT |
8.8889 USDT |
9.1109 USDT |
8.9251 USDT |
| 2021-10-03 |
9.0247 USDT |
799.5955 |
8.9937 USDT |
8.8814 USDT |
9.0998 USDT |
9.0193 USDT |
| 2021-10-02 |
9.0276 USDT |
778.9358 |
9.1417 USDT |
8.8801 USDT |
9.1103 USDT |
9.0131 USDT |
| 2021-10-01 |
9.0149 USDT |
819.9893 |
8.9428 USDT |
8.8814 USDT |
9.0894 USDT |
8.9623 USDT |
| 2021-09-30 |
9.0169 USDT |
811.2231 |
8.9010 USDT |
8.8801 USDT |
9.0714 USDT |
9.0041 USDT |
| 2021-09-29 |
8.9704 USDT |
820.9234 |
8.9357 USDT |
8.8809 USDT |
9.0320 USDT |
9.1535 USDT |
| 2021-09-28 |
8.9729 USDT |
801.0351 |
9.0168 USDT |
8.8803 USDT |
8.9301 USDT |
8.9093 USDT |
| 2021-09-27 |
9.0555 USDT |
827.7770 |
9.1487 USDT |
8.8801 USDT |
9.1190 USDT |
9.1319 USDT |
| 2021-09-26 |
9.1017 USDT |
758.7628 |
9.1581 USDT |
8.8818 USDT |
9.1950 USDT |
9.2079 USDT |
| 2021-09-25 |
9.2621 USDT |
779.6710 |
9.5657 USDT |
8.9557 USDT |
9.2325 USDT |
9.0952 USDT |
| 2021-09-24 |
9.4687 USDT |
773.7664 |
9.3312 USDT |
8.9471 USDT |
9.2358 USDT |
9.4805 USDT |
| 2021-09-23 |
9.3153 USDT |
780.2398 |
9.2954 USDT |
9.2927 USDT |
9.3289 USDT |
9.3207 USDT |
| 2021-09-22 |
9.4070 USDT |
834.4782 |
9.4070 USDT |
9.2807 USDT |
9.3272 USDT |
9.2975 USDT |
| 2021-09-21 |
9.1753 USDT |
800.3905 |
8.9571 USDT |
8.9022 USDT |
9.2357 USDT |
9.5214 USDT |
| 2021-09-20 |
9.6905 USDT |
781.8537 |
10.5315 USDT |
8.9342 USDT |
9.4354 USDT |
9.1599 USDT |
| 2021-09-19 |
10.4208 USDT |
787.7537 |
10.3060 USDT |
10.1235 USDT |
10.3586 USDT |
10.4433 USDT |
| 2021-09-18 |
10.2584 USDT |
777.2987 |
10.2206 USDT |
10.1155 USDT |
10.3294 USDT |
10.1746 USDT |
| 2021-09-17 |
10.3033 USDT |
771.5564 |
10.2999 USDT |
10.0095 USDT |
10.3713 USDT |
10.4111 USDT |
| 2021-09-16 |
10.1989 USDT |
793.9111 |
10.5035 USDT |
9.8423 USDT |
10.4687 USDT |
10.3301 USDT |
| 2021-09-15 |
10.2103 USDT |
786.2343 |
10.1319 USDT |
9.6843 USDT |
10.3179 USDT |
10.1013 USDT |
| 2021-09-14 |
10.0863 USDT |
771.7794 |
10.2197 USDT |
9.6603 USDT |
10.3393 USDT |
9.7895 USDT |
| 2021-09-13 |
10.7597 USDT |
279.2838 |
11.0107 USDT |
9.6604 USDT |
10.5783 USDT |
9.6843 USDT |
| 2021-09-12 |
10.7698 USDT |
774.2287 |
10.9387 USDT |
10.4165 USDT |
10.9070 USDT |
10.9292 USDT |
| 2021-09-11 |
10.7744 USDT |
602.5438 |
10.8938 USDT |
10.3276 USDT |
10.6173 USDT |
10.6173 USDT |
| 2021-09-10 |
11.6066 USDT |
635.8143 |
10.8029 USDT |
10.7455 USDT |
11.0509 USDT |
10.9950 USDT |
| 2021-09-09 |
11.1413 USDT |
471.4197 |
10.8491 USDT |
9.0726 USDT |
10.8347 USDT |
11.3071 USDT |
| 2021-09-08 |
10.3002 USDT |
163.9560 |
10.5007 USDT |
9.8497 USDT |
10.0201 USDT |
10.8491 USDT |
| 2021-09-07 |
10.3969 USDT |
312.3961 |
12.1162 USDT |
8.8802 USDT |
10.1501 USDT |
10.5174 USDT |
| 2021-09-06 |
12.1203 USDT |
2,071.6915 |
11.7601 USDT |
11.4003 USDT |
11.7601 USDT |
12.2304 USDT |
| 2021-09-05 |
12.0442 USDT |
5,393.2951 |
11.9899 USDT |
11.1293 USDT |
11.3802 USDT |
11.7200 USDT |
| 2021-09-04 |
11.9837 USDT |
11,286.8538 |
11.6451 USDT |
10.2798 USDT |
11.9971 USDT |
12.1138 USDT |
| 2021-09-03 |
12.1250 USDT |
14,290.6823 |
12.2923 USDT |
10.6555 USDT |
12.2821 USDT |
12.2806 USDT |
| 2021-09-02 |
12.5097 USDT |
13,476.3427 |
12.6258 USDT |
10.1000 USDT |
12.5701 USDT |
12.3018 USDT |
| 2021-09-01 |
12.4439 USDT |
7,927.0651 |
12.4500 USDT |
11.6065 USDT |
12.3158 USDT |
12.8399 USDT |
| 2021-08-31 |
11.8409 USDT |
5,096.9140 |
12.4991 USDT |
11.1904 USDT |
11.6351 USDT |
12.4851 USDT |
| 2021-08-30 |
12.6757 USDT |
12,165.7929 |
14.1878 USDT |
11.9682 USDT |
12.4251 USDT |
12.6406 USDT |
| 2021-08-29 |
13.7518 USDT |
2,751.3732 |
13.6451 USDT |
13.3920 USDT |
13.7351 USDT |
13.8849 USDT |
| 2021-08-28 |
14.5199 USDT |
8,782.5231 |
14.5680 USDT |
13.3327 USDT |
13.6701 USDT |
13.6301 USDT |
| 2021-08-27 |
13.7259 USDT |
10,661.9699 |
14.3802 USDT |
12.8803 USDT |
13.4550 USDT |
14.5657 USDT |
| 2021-08-26 |
14.9350 USDT |
10,371.2439 |
15.7547 USDT |
14.0725 USDT |
14.7201 USDT |
14.3020 USDT |
| 2021-08-25 |
16.1782 USDT |
7,439.4402 |
16.5433 USDT |
15.2313 USDT |
15.8674 USDT |
15.6111 USDT |
| 2021-08-24 |
16.7164 USDT |
5,527.4244 |
16.9251 USDT |
15.6846 USDT |
16.5433 USDT |
16.5357 USDT |
| 2021-08-23 |
16.5682 USDT |
9,280.8812 |
15.9044 USDT |
15.2957 USDT |
16.6336 USDT |
16.9150 USDT |
| 2021-08-22 |
16.1725 USDT |
12,990.4685 |
18.0280 USDT |
15.1853 USDT |
15.6857 USDT |
16.3581 USDT |