Identifier on Bit-Z: perp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
15.0985 USDT |
449.4348 PERP |
15.3562 USDT |
15.3561 USDT |
15.5051 USDT |
15.5050 USDT |
| 2021-10-12 |
15.3606 USDT |
9,207.6537 PERP |
15.5269 USDT |
14.0744 USDT |
14.5594 USDT |
15.3754 USDT |
| 2021-10-11 |
14.9392 USDT |
13,324.3326 PERP |
13.3234 USDT |
13.2874 USDT |
13.7806 USDT |
15.4505 USDT |
| 2021-10-10 |
13.9977 USDT |
2,891.3953 PERP |
14.2240 USDT |
13.2994 USDT |
13.5686 USDT |
13.3806 USDT |
| 2021-10-09 |
14.0703 USDT |
4,855.1929 PERP |
13.6721 USDT |
13.6330 USDT |
13.8961 USDT |
14.1755 USDT |
| 2021-10-08 |
13.5743 USDT |
5,689.5439 PERP |
13.4869 USDT |
13.1719 USDT |
13.3016 USDT |
13.6734 USDT |
| 2021-10-07 |
13.8721 USDT |
4,774.2173 PERP |
13.8576 USDT |
13.2749 USDT |
13.4281 USDT |
13.4275 USDT |
| 2021-10-06 |
13.5356 USDT |
7,623.8930 PERP |
13.8275 USDT |
12.5758 USDT |
12.8961 USDT |
13.7849 USDT |
| 2021-10-05 |
14.2206 USDT |
4,606.3455 PERP |
14.4411 USDT |
13.5760 USDT |
13.8051 USDT |
14.1359 USDT |
| 2021-10-04 |
15.0797 USDT |
6,990.7189 PERP |
14.9320 USDT |
14.3609 USDT |
14.4394 USDT |
14.4394 USDT |
| 2021-10-03 |
15.2137 USDT |
5,343.9212 PERP |
15.6374 USDT |
14.7456 USDT |
15.0011 USDT |
15.0679 USDT |
| 2021-10-02 |
15.5289 USDT |
6,948.5356 PERP |
14.8606 USDT |
14.4757 USDT |
14.7896 USDT |
15.8381 USDT |
| 2021-10-01 |
14.7804 USDT |
7,155.0373 PERP |
14.2821 USDT |
14.1529 USDT |
14.3376 USDT |
14.8420 USDT |
| 2021-09-30 |
14.7448 USDT |
11,593.4800 PERP |
15.0031 USDT |
13.9424 USDT |
14.2181 USDT |
14.2996 USDT |
| 2021-09-29 |
15.2396 USDT |
15,673.2367 PERP |
13.7179 USDT |
13.5091 USDT |
13.8751 USDT |
15.1421 USDT |
| 2021-09-28 |
15.1065 USDT |
11,458.5736 PERP |
15.1665 USDT |
13.7581 USDT |
14.1391 USDT |
13.8616 USDT |
| 2021-09-27 |
16.7800 USDT |
17,998.7712 PERP |
14.0624 USDT |
13.5999 USDT |
14.9540 USDT |
15.8114 USDT |
| 2021-09-26 |
13.4659 USDT |
13,195.2860 PERP |
11.8910 USDT |
10.6620 USDT |
11.1491 USDT |
13.8409 USDT |
| 2021-09-25 |
11.8887 USDT |
1,844.8510 PERP |
12.2126 USDT |
11.5514 USDT |
11.6226 USDT |
11.8445 USDT |
| 2021-09-24 |
12.3279 USDT |
3,779.9313 PERP |
13.0875 USDT |
11.0450 USDT |
11.3731 USDT |
12.4244 USDT |
| 2021-09-23 |
13.3034 USDT |
3,688.5430 PERP |
13.8035 USDT |
12.4855 USDT |
12.6151 USDT |
13.0600 USDT |
| 2021-09-22 |
13.6645 USDT |
7,231.2565 PERP |
11.2601 USDT |
10.9049 USDT |
11.2601 USDT |
13.9399 USDT |
| 2021-09-21 |
12.1623 USDT |
3,045.6823 PERP |
12.2190 USDT |
10.9478 USDT |
11.1841 USDT |
10.9809 USDT |
| 2021-09-20 |
13.1006 USDT |
4,553.9622 PERP |
14.0415 USDT |
12.0329 USDT |
12.4451 USDT |
12.2211 USDT |
| 2021-09-19 |
14.4368 USDT |
1,300.9893 PERP |
15.0091 USDT |
14.0411 USDT |
14.1401 USDT |
14.1256 USDT |
| 2021-09-18 |
15.4013 USDT |
1,619.7341 PERP |
15.1654 USDT |
14.8800 USDT |
14.9526 USDT |
14.9539 USDT |
| 2021-09-17 |
15.9391 USDT |
1,204.1159 PERP |
17.1794 USDT |
14.7344 USDT |
14.8941 USDT |
15.2050 USDT |
| 2021-09-16 |
17.6340 USDT |
860.9941 PERP |
17.8195 USDT |
16.5733 USDT |
16.8264 USDT |
17.0835 USDT |
| 2021-09-15 |
17.4706 USDT |
1,114.6440 PERP |
18.1176 USDT |
16.8294 USDT |
17.0506 USDT |
17.9795 USDT |
| 2021-09-14 |
17.1486 USDT |
1,333.3485 PERP |
16.0564 USDT |
15.7314 USDT |
15.8300 USDT |
18.3351 USDT |
| 2021-09-13 |
14.6565 USDT |
3,211.4492 PERP |
15.0404 USDT |
13.5794 USDT |
13.8054 USDT |
15.9106 USDT |
| 2021-09-12 |
15.4332 USDT |
2,871.3857 PERP |
15.7379 USDT |
14.6139 USDT |
14.8205 USDT |
15.0681 USDT |
| 2021-09-11 |
15.9867 USDT |
3,565.6129 PERP |
15.4836 USDT |
15.4825 USDT |
15.8240 USDT |
15.7306 USDT |
| 2021-09-10 |
16.7194 USDT |
6,813.6823 PERP |
18.2666 USDT |
15.2594 USDT |
15.4775 USDT |
15.4775 USDT |
| 2021-09-09 |
18.4952 USDT |
7,908.1350 PERP |
19.5374 USDT |
17.0694 USDT |
18.3276 USDT |
18.2416 USDT |
| 2021-09-08 |
21.1254 USDT |
32,761.6514 PERP |
19.8944 USDT |
19.0235 USDT |
19.4542 USDT |
19.5746 USDT |
| 2021-09-07 |
20.3573 USDT |
36,791.6173 PERP |
21.4554 USDT |
19.1411 USDT |
19.5651 USDT |
20.1672 USDT |
| 2021-09-06 |
21.5736 USDT |
23,151.6085 PERP |
19.9200 USDT |
19.5553 USDT |
20.1229 USDT |
21.3112 USDT |
| 2021-09-05 |
19.1854 USDT |
41,809.0990 PERP |
19.2268 USDT |
18.7516 USDT |
19.1069 USDT |
20.0239 USDT |
| 2021-09-04 |
19.4300 USDT |
55,876.4845 PERP |
19.9305 USDT |
18.6431 USDT |
19.0673 USDT |
19.2795 USDT |
| 2021-09-03 |
19.4513 USDT |
66,336.3352 PERP |
19.5618 USDT |
18.2920 USDT |
18.9039 USDT |
19.9639 USDT |
| 2021-09-02 |
19.9276 USDT |
61,636.1123 PERP |
20.9450 USDT |
18.8829 USDT |
19.5547 USDT |
19.4104 USDT |
| 2021-09-01 |
19.9352 USDT |
62,984.4731 PERP |
20.0991 USDT |
18.8540 USDT |
19.3210 USDT |
21.0101 USDT |
| 2021-08-31 |
21.0509 USDT |
76,075.8918 PERP |
21.5348 USDT |
19.6427 USDT |
20.3768 USDT |
20.4311 USDT |
| 2021-08-30 |
21.7375 USDT |
131,507.6976 PERP |
18.7461 USDT |
18.2073 USDT |
18.7608 USDT |
21.5200 USDT |
| 2021-08-29 |
17.8519 USDT |
63,034.4695 PERP |
17.9021 USDT |
17.1625 USDT |
17.4051 USDT |
18.8494 USDT |
| 2021-08-28 |
17.1052 USDT |
68,484.4796 PERP |
17.3096 USDT |
16.0732 USDT |
16.5354 USDT |
17.9524 USDT |
| 2021-08-27 |
16.9116 USDT |
82,942.7912 PERP |
16.9162 USDT |
16.2347 USDT |
16.6153 USDT |
17.2473 USDT |
| 2021-08-26 |
16.2905 USDT |
81,750.4062 PERP |
18.1409 USDT |
15.0293 USDT |
15.4956 USDT |
16.8689 USDT |
| 2021-08-25 |
17.5951 USDT |
12,910.1195 PERP |
16.1018 USDT |
16.1018 USDT |
16.1019 USDT |
18.4559 USDT |