Crypto exchange Bit-Z

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Bit-Z: pax_usdt
123...2122
Date Price Volume Open Low High Close
2021-09-23 0.9653 USDT 52,593.7658 PAX 0.9765 USDT 0.9574 USDT 0.9726 USDT 0.9709 USDT
2021-09-22 1.0017 USDT 339,020.6377 PAX 0.9400 USDT 0.9297 USDT 0.9441 USDT 0.9692 USDT
2021-09-21 0.9439 USDT 335,734.9851 PAX 0.9487 USDT 0.9319 USDT 0.9423 USDT 0.9395 USDT
2021-09-20 0.9597 USDT 345,856.0172 PAX 0.9824 USDT 0.9328 USDT 0.9495 USDT 0.9431 USDT
2021-09-19 0.9834 USDT 348,584.3006 PAX 0.9819 USDT 0.9776 USDT 0.9854 USDT 0.9824 USDT
2021-09-18 0.9832 USDT 338,216.0867 PAX 0.9777 USDT 0.9776 USDT 0.9851 USDT 0.9787 USDT
2021-09-17 0.9827 USDT 323,695.9094 PAX 0.9532 USDT 0.9459 USDT 0.9841 USDT 0.9811 USDT
2021-09-16 0.9748 USDT 330,956.3074 PAX 0.9863 USDT 0.9285 USDT 0.9575 USDT 0.9608 USDT
2021-09-15 0.9923 USDT 332,577.2516 PAX 0.9874 USDT 0.9860 USDT 0.9951 USDT 0.9886 USDT
2021-09-14 0.9886 USDT 279,282.1304 PAX 0.9991 USDT 0.5531 USDT 0.9723 USDT 0.9901 USDT
2021-09-13 1.0109 USDT 283,455.2503 PAX 1.0211 USDT 0.9978 USDT 1.0006 USDT 1.0001 USDT
2021-09-12 1.0159 USDT 337,945.5787 PAX 1.0226 USDT 1.0087 USDT 1.0178 USDT 1.0153 USDT
2021-09-11 1.0158 USDT 326,992.7120 PAX 1.0192 USDT 1.0087 USDT 1.0120 USDT 1.0119 USDT
2021-09-10 1.0145 USDT 352,698.9033 PAX 1.0048 USDT 0.9980 USDT 1.0043 USDT 1.0184 USDT
2021-09-09 1.0021 USDT 258,498.7844 PAX 0.9997 USDT 0.9980 USDT 0.9999 USDT 1.0048 USDT
2021-09-08 0.9999 USDT 1,934.7730 PAX 1.0024 USDT 0.9983 USDT 0.9998 USDT 0.9998 USDT
2021-09-07 0.9979 USDT 323.8890 PAX 0.9977 USDT 0.9976 USDT 0.9976 USDT 1.0025 USDT
2021-09-06 0.9999 USDT 192,801.1934 PAX 1.0017 USDT 0.9970 USDT 0.9978 USDT 0.9978 USDT
2021-09-05 1.0001 USDT 703,482.9222 PAX 0.9972 USDT 0.9970 USDT 1.0019 USDT 1.0019 USDT
2021-09-04 1.0005 USDT 869,008.0913 PAX 1.0022 USDT 0.9970 USDT 1.0019 USDT 1.0017 USDT
2021-09-03 1.0006 USDT 1,077,349.9235 PAX 1.0018 USDT 0.9970 USDT 1.0023 USDT 1.0023 USDT
2021-09-02 1.0006 USDT 963,726.4152 PAX 0.9975 USDT 0.9970 USDT 1.0023 USDT 0.9971 USDT
2021-09-01 1.0004 USDT 1,042,808.5186 PAX 0.9974 USDT 0.9970 USDT 1.0023 USDT 1.0023 USDT
2021-08-31 1.0007 USDT 747,471.6929 PAX 1.0020 USDT 0.9970 USDT 1.0022 USDT 0.9972 USDT
2021-08-30 1.0018 USDT 125,511.2256 PAX 1.0016 USDT 1.0014 USDT 1.0022 USDT 1.0017 USDT
2021-08-29 1.0017 USDT 164,951.5774 PAX 1.0017 USDT 1.0014 USDT 1.0022 USDT 1.0020 USDT
2021-08-28 1.0019 USDT 117,342.5572 PAX 1.0022 USDT 1.0016 USDT 1.0022 USDT 1.0022 USDT
2021-08-27 1.0018 USDT 61,697.6252 PAX 1.0022 USDT 0.9978 USDT 1.0022 USDT 1.0022 USDT
2021-08-26 1.0012 USDT 73,437.6406 PAX 1.0020 USDT 0.9978 USDT 1.0020 USDT 1.0001 USDT
2021-08-25 1.0009 USDT 172,897.4823 PAX 1.0020 USDT 0.9978 USDT 1.0020 USDT 1.0020 USDT
2021-08-24 1.0004 USDT 202,204.0351 PAX 0.9997 USDT 0.9978 USDT 0.9999 USDT 1.0021 USDT
2021-08-23 0.9994 USDT 32,861.4487 PAX 0.9992 USDT 0.9990 USDT 0.9992 USDT 0.9998 USDT
2021-08-22 0.9993 USDT 9,922.9533 PAX 0.9993 USDT 0.9979 USDT 0.9992 USDT 0.9992 USDT
2021-08-21 0.9999 USDT 15,109.3222 PAX 0.9996 USDT 0.9979 USDT 0.9993 USDT 1.0017 USDT
2021-08-20 0.9997 USDT 157,366.6564 PAX 0.9979 USDT 0.9978 USDT 0.9998 USDT 1.0023 USDT
2021-08-19 1.0012 USDT 65,806.5963 PAX 0.9999 USDT 0.9978 USDT 0.9999 USDT 0.9978 USDT
2021-08-18 1.0001 USDT 76,280.2927 PAX 1.0024 USDT 0.9978 USDT 0.9999 USDT 0.9999 USDT
2021-08-17 1.0005 USDT 132,471.6888 PAX 1.0018 USDT 0.9978 USDT 0.9996 USDT 0.9994 USDT
2021-08-16 1.0008 USDT 56,569.1585 PAX 1.0018 USDT 0.9979 USDT 1.0017 USDT 1.0017 USDT
2021-08-15 1.0006 USDT 90,010.9499 PAX 1.0020 USDT 0.9980 USDT 0.9997 USDT 1.0015 USDT
2021-08-14 1.0011 USDT 76,932.6817 PAX 1.0017 USDT 0.9978 USDT 1.0006 USDT 1.0020 USDT
2021-08-13 1.0005 USDT 179,534.2356 PAX 1.0021 USDT 0.9978 USDT 1.0010 USDT 1.0009 USDT
2021-08-12 1.0017 USDT 75,064.3121 PAX 1.0020 USDT 0.9979 USDT 1.0020 USDT 1.0014 USDT
2021-08-11 1.0004 USDT 145,465.0487 PAX 0.9976 USDT 0.9976 USDT 1.0006 USDT 1.0020 USDT
2021-08-10 1.0001 USDT 71,200.0133 PAX 0.9996 USDT 0.9976 USDT 1.0017 USDT 0.9976 USDT
2021-08-09 0.9998 USDT 909,388.6278 PAX 0.9968 USDT 0.9966 USDT 1.0015 USDT 0.9994 USDT
2021-08-08 1.0002 USDT 1,088,316.8875 PAX 0.9970 USDT 0.9966 USDT 1.0019 USDT 0.9971 USDT
2021-08-07 0.9998 USDT 1,299,438.9884 PAX 1.0000 USDT 0.9966 USDT 1.0020 USDT 1.0002 USDT
2021-08-06 1.0002 USDT 1,322,217.8160 PAX 1.0021 USDT 0.9966 USDT 1.0020 USDT 1.0020 USDT
2021-08-05 1.0006 USDT 761,281.9460 PAX 0.9973 USDT 0.9972 USDT 1.0021 USDT 1.0017 USDT
123...2122