Identifier on Bit-Z: pax_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-23 |
0.9653 USDT |
52,593.7658 PAX |
0.9765 USDT |
0.9574 USDT |
0.9726 USDT |
0.9709 USDT |
2021-09-22 |
1.0017 USDT |
339,020.6377 PAX |
0.9400 USDT |
0.9297 USDT |
0.9441 USDT |
0.9692 USDT |
2021-09-21 |
0.9439 USDT |
335,734.9851 PAX |
0.9487 USDT |
0.9319 USDT |
0.9423 USDT |
0.9395 USDT |
2021-09-20 |
0.9597 USDT |
345,856.0172 PAX |
0.9824 USDT |
0.9328 USDT |
0.9495 USDT |
0.9431 USDT |
2021-09-19 |
0.9834 USDT |
348,584.3006 PAX |
0.9819 USDT |
0.9776 USDT |
0.9854 USDT |
0.9824 USDT |
2021-09-18 |
0.9832 USDT |
338,216.0867 PAX |
0.9777 USDT |
0.9776 USDT |
0.9851 USDT |
0.9787 USDT |
2021-09-17 |
0.9827 USDT |
323,695.9094 PAX |
0.9532 USDT |
0.9459 USDT |
0.9841 USDT |
0.9811 USDT |
2021-09-16 |
0.9748 USDT |
330,956.3074 PAX |
0.9863 USDT |
0.9285 USDT |
0.9575 USDT |
0.9608 USDT |
2021-09-15 |
0.9923 USDT |
332,577.2516 PAX |
0.9874 USDT |
0.9860 USDT |
0.9951 USDT |
0.9886 USDT |
2021-09-14 |
0.9886 USDT |
279,282.1304 PAX |
0.9991 USDT |
0.5531 USDT |
0.9723 USDT |
0.9901 USDT |
2021-09-13 |
1.0109 USDT |
283,455.2503 PAX |
1.0211 USDT |
0.9978 USDT |
1.0006 USDT |
1.0001 USDT |
2021-09-12 |
1.0159 USDT |
337,945.5787 PAX |
1.0226 USDT |
1.0087 USDT |
1.0178 USDT |
1.0153 USDT |
2021-09-11 |
1.0158 USDT |
326,992.7120 PAX |
1.0192 USDT |
1.0087 USDT |
1.0120 USDT |
1.0119 USDT |
2021-09-10 |
1.0145 USDT |
352,698.9033 PAX |
1.0048 USDT |
0.9980 USDT |
1.0043 USDT |
1.0184 USDT |
2021-09-09 |
1.0021 USDT |
258,498.7844 PAX |
0.9997 USDT |
0.9980 USDT |
0.9999 USDT |
1.0048 USDT |
2021-09-08 |
0.9999 USDT |
1,934.7730 PAX |
1.0024 USDT |
0.9983 USDT |
0.9998 USDT |
0.9998 USDT |
2021-09-07 |
0.9979 USDT |
323.8890 PAX |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
1.0025 USDT |
2021-09-06 |
0.9999 USDT |
192,801.1934 PAX |
1.0017 USDT |
0.9970 USDT |
0.9978 USDT |
0.9978 USDT |
2021-09-05 |
1.0001 USDT |
703,482.9222 PAX |
0.9972 USDT |
0.9970 USDT |
1.0019 USDT |
1.0019 USDT |
2021-09-04 |
1.0005 USDT |
869,008.0913 PAX |
1.0022 USDT |
0.9970 USDT |
1.0019 USDT |
1.0017 USDT |
2021-09-03 |
1.0006 USDT |
1,077,349.9235 PAX |
1.0018 USDT |
0.9970 USDT |
1.0023 USDT |
1.0023 USDT |
2021-09-02 |
1.0006 USDT |
963,726.4152 PAX |
0.9975 USDT |
0.9970 USDT |
1.0023 USDT |
0.9971 USDT |
2021-09-01 |
1.0004 USDT |
1,042,808.5186 PAX |
0.9974 USDT |
0.9970 USDT |
1.0023 USDT |
1.0023 USDT |
2021-08-31 |
1.0007 USDT |
747,471.6929 PAX |
1.0020 USDT |
0.9970 USDT |
1.0022 USDT |
0.9972 USDT |
2021-08-30 |
1.0018 USDT |
125,511.2256 PAX |
1.0016 USDT |
1.0014 USDT |
1.0022 USDT |
1.0017 USDT |
2021-08-29 |
1.0017 USDT |
164,951.5774 PAX |
1.0017 USDT |
1.0014 USDT |
1.0022 USDT |
1.0020 USDT |
2021-08-28 |
1.0019 USDT |
117,342.5572 PAX |
1.0022 USDT |
1.0016 USDT |
1.0022 USDT |
1.0022 USDT |
2021-08-27 |
1.0018 USDT |
61,697.6252 PAX |
1.0022 USDT |
0.9978 USDT |
1.0022 USDT |
1.0022 USDT |
2021-08-26 |
1.0012 USDT |
73,437.6406 PAX |
1.0020 USDT |
0.9978 USDT |
1.0020 USDT |
1.0001 USDT |
2021-08-25 |
1.0009 USDT |
172,897.4823 PAX |
1.0020 USDT |
0.9978 USDT |
1.0020 USDT |
1.0020 USDT |
2021-08-24 |
1.0004 USDT |
202,204.0351 PAX |
0.9997 USDT |
0.9978 USDT |
0.9999 USDT |
1.0021 USDT |
2021-08-23 |
0.9994 USDT |
32,861.4487 PAX |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9998 USDT |
2021-08-22 |
0.9993 USDT |
9,922.9533 PAX |
0.9993 USDT |
0.9979 USDT |
0.9992 USDT |
0.9992 USDT |
2021-08-21 |
0.9999 USDT |
15,109.3222 PAX |
0.9996 USDT |
0.9979 USDT |
0.9993 USDT |
1.0017 USDT |
2021-08-20 |
0.9997 USDT |
157,366.6564 PAX |
0.9979 USDT |
0.9978 USDT |
0.9998 USDT |
1.0023 USDT |
2021-08-19 |
1.0012 USDT |
65,806.5963 PAX |
0.9999 USDT |
0.9978 USDT |
0.9999 USDT |
0.9978 USDT |
2021-08-18 |
1.0001 USDT |
76,280.2927 PAX |
1.0024 USDT |
0.9978 USDT |
0.9999 USDT |
0.9999 USDT |
2021-08-17 |
1.0005 USDT |
132,471.6888 PAX |
1.0018 USDT |
0.9978 USDT |
0.9996 USDT |
0.9994 USDT |
2021-08-16 |
1.0008 USDT |
56,569.1585 PAX |
1.0018 USDT |
0.9979 USDT |
1.0017 USDT |
1.0017 USDT |
2021-08-15 |
1.0006 USDT |
90,010.9499 PAX |
1.0020 USDT |
0.9980 USDT |
0.9997 USDT |
1.0015 USDT |
2021-08-14 |
1.0011 USDT |
76,932.6817 PAX |
1.0017 USDT |
0.9978 USDT |
1.0006 USDT |
1.0020 USDT |
2021-08-13 |
1.0005 USDT |
179,534.2356 PAX |
1.0021 USDT |
0.9978 USDT |
1.0010 USDT |
1.0009 USDT |
2021-08-12 |
1.0017 USDT |
75,064.3121 PAX |
1.0020 USDT |
0.9979 USDT |
1.0020 USDT |
1.0014 USDT |
2021-08-11 |
1.0004 USDT |
145,465.0487 PAX |
0.9976 USDT |
0.9976 USDT |
1.0006 USDT |
1.0020 USDT |
2021-08-10 |
1.0001 USDT |
71,200.0133 PAX |
0.9996 USDT |
0.9976 USDT |
1.0017 USDT |
0.9976 USDT |
2021-08-09 |
0.9998 USDT |
909,388.6278 PAX |
0.9968 USDT |
0.9966 USDT |
1.0015 USDT |
0.9994 USDT |
2021-08-08 |
1.0002 USDT |
1,088,316.8875 PAX |
0.9970 USDT |
0.9966 USDT |
1.0019 USDT |
0.9971 USDT |
2021-08-07 |
0.9998 USDT |
1,299,438.9884 PAX |
1.0000 USDT |
0.9966 USDT |
1.0020 USDT |
1.0002 USDT |
2021-08-06 |
1.0002 USDT |
1,322,217.8160 PAX |
1.0021 USDT |
0.9966 USDT |
1.0020 USDT |
1.0020 USDT |
2021-08-05 |
1.0006 USDT |
761,281.9460 PAX |
0.9973 USDT |
0.9972 USDT |
1.0021 USDT |
1.0017 USDT |