Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: okt_usdt
Date Price Volume Open Low High Close
2021-10-14 52.5738 USDT 370.9129 52.6046 USDT 52.2742 USDT 53.3668 USDT 52.9934 USDT
2021-10-13 52.6324 USDT 5,349.2711 52.8900 USDT 49.0388 USDT 52.0970 USDT 53.0156 USDT
2021-10-12 53.7606 USDT 5,182.0076 54.7349 USDT 51.2628 USDT 54.9121 USDT 52.8835 USDT
2021-10-11 54.3572 USDT 5,164.1196 55.5121 USDT 52.1605 USDT 53.3267 USDT 54.4921 USDT
2021-10-10 57.5525 USDT 5,171.2702 58.3344 USDT 55.1936 USDT 56.3516 USDT 55.7030 USDT
2021-10-09 59.9520 USDT 5,092.8626 58.7330 USDT 58.1701 USDT 58.9169 USDT 58.9359 USDT
2021-10-08 58.5024 USDT 5,174.2895 58.3782 USDT 57.4219 USDT 58.0038 USDT 58.6104 USDT
2021-10-07 57.8773 USDT 5,078.1949 58.4497 USDT 56.5010 USDT 57.0400 USDT 57.9480 USDT
2021-10-06 58.6134 USDT 5,331.1150 60.2597 USDT 55.5937 USDT 56.4455 USDT 58.6509 USDT
2021-10-05 59.7153 USDT 5,039.0605 60.1584 USDT 58.3707 USDT 58.8269 USDT 60.4029 USDT
2021-10-04 59.8123 USDT 5,001.1463 61.3247 USDT 58.6368 USDT 59.4504 USDT 59.7688 USDT
2021-10-03 61.2842 USDT 5,208.5714 61.2329 USDT 60.0790 USDT 61.0329 USDT 61.7183 USDT
2021-10-02 62.4500 USDT 5,368.7839 61.8295 USDT 60.4354 USDT 61.1159 USDT 62.5740 USDT
2021-10-01 59.3686 USDT 5,326.0439 58.1903 USDT 56.7851 USDT 57.3957 USDT 61.5597 USDT
2021-09-30 57.7433 USDT 5,260.5441 59.0521 USDT 56.0705 USDT 56.7335 USDT 57.5947 USDT
2021-09-29 60.2491 USDT 5,226.3108 60.2385 USDT 57.6343 USDT 58.3914 USDT 58.6861 USDT
2021-09-28 56.9599 USDT 5,005.3450 55.6468 USDT 52.6486 USDT 53.8651 USDT 60.9896 USDT
2021-09-27 53.5467 USDT 5,284.8067 46.3378 USDT 45.5144 USDT 46.8527 USDT 57.7149 USDT
2021-09-26 48.6374 USDT 5,434.5321 51.7500 USDT 38.6150 USDT 46.4910 USDT 47.7085 USDT
2021-09-25 54.3459 USDT 5,049.0821 58.9744 USDT 49.4023 USDT 51.4304 USDT 51.2555 USDT
2021-09-24 64.2595 USDT 5,170.1935 72.1055 USDT 56.2969 USDT 58.6922 USDT 59.7231 USDT
2021-09-23 71.6852 USDT 5,240.5547 69.9179 USDT 69.7587 USDT 70.7682 USDT 71.9428 USDT
2021-09-22 68.5165 USDT 5,152.4194 66.1181 USDT 64.9081 USDT 66.7094 USDT 69.7210 USDT
2021-09-21 70.4229 USDT 5,089.1666 70.9548 USDT 65.7414 USDT 66.9730 USDT 65.7414 USDT
2021-09-20 75.6401 USDT 5,247.1503 81.2928 USDT 70.2400 USDT 72.7044 USDT 71.1944 USDT
2021-09-19 81.9311 USDT 5,186.7427 82.9049 USDT 80.3408 USDT 80.8346 USDT 81.3639 USDT
2021-09-18 82.3622 USDT 5,072.3308 81.2292 USDT 80.2906 USDT 81.1000 USDT 83.1363 USDT
2021-09-17 81.8557 USDT 5,052.1804 82.1503 USDT 80.5986 USDT 81.1358 USDT 81.3684 USDT
2021-09-16 82.2000 USDT 5,024.0577 82.3073 USDT 80.6011 USDT 81.4512 USDT 81.9264 USDT
2021-09-15 81.3272 USDT 5,161.7247 79.9252 USDT 79.6222 USDT 80.4280 USDT 82.7060 USDT
2021-09-14 79.3294 USDT 5,167.2220 78.1134 USDT 77.6832 USDT 78.3761 USDT 80.1470 USDT
2021-09-13 77.9841 USDT 5,193.9306 82.2365 USDT 75.1931 USDT 76.5940 USDT 78.1144 USDT
2021-09-12 80.5836 USDT 4,986.9752 77.8707 USDT 77.3877 USDT 78.0049 USDT 82.3043 USDT
2021-09-11 77.8397 USDT 5,023.8584 76.5958 USDT 75.6781 USDT 76.2700 USDT 77.6300 USDT
2021-09-10 78.5960 USDT 5,231.0661 79.8882 USDT 75.6406 USDT 76.8741 USDT 76.7063 USDT
2021-09-09 81.4285 USDT 8,191.3261 80.9502 USDT 79.8888 USDT 80.8066 USDT 80.8066 USDT
2021-09-08 79.1017 USDT 34,059.2318 80.9162 USDT 74.0735 USDT 76.5002 USDT 81.4913 USDT
2021-09-07 84.7349 USDT 49,381.5707 98.8791 USDT 74.4906 USDT 80.4777 USDT 80.1782 USDT
2021-09-06 102.1776 USDT 47,227.3295 100.4632 USDT 96.6234 USDT 99.4820 USDT 98.4900 USDT
2021-09-05 97.6992 USDT 118,285.7257 91.5970 USDT 91.0310 USDT 93.4590 USDT 100.4549 USDT
2021-09-04 90.8825 USDT 127,371.0613 90.7051 USDT 87.2937 USDT 89.4510 USDT 92.1284 USDT
2021-09-03 91.3925 USDT 120,525.2968 93.2163 USDT 89.7402 USDT 90.8149 USDT 90.7003 USDT
2021-09-02 92.9771 USDT 122,905.5486 93.4448 USDT 91.0431 USDT 92.6632 USDT 92.6804 USDT
2021-09-01 93.1076 USDT 128,398.2035 89.5591 USDT 87.3052 USDT 88.3822 USDT 93.5200 USDT
2021-08-31 88.3083 USDT 120,849.4907 89.3133 USDT 86.0634 USDT 87.4742 USDT 89.6743 USDT
2021-08-30 88.4633 USDT 115,262.3940 88.8825 USDT 86.9700 USDT 88.1175 USDT 88.8300 USDT
2021-08-29 89.5143 USDT 109,008.8304 90.7544 USDT 87.7921 USDT 88.9405 USDT 88.5981 USDT
2021-08-28 90.0858 USDT 119,819.2534 90.4386 USDT 89.0684 USDT 90.1429 USDT 90.2747 USDT
2021-08-27 88.0506 USDT 121,228.3114 87.7405 USDT 85.4877 USDT 86.6338 USDT 90.1713 USDT
2021-08-26 89.1489 USDT 124,505.0259 92.7513 USDT 87.0162 USDT 88.1685 USDT 87.8068 USDT