Identifier on Bit-Z: okt_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
52.5738 USDT |
370.9129 |
52.6046 USDT |
52.2742 USDT |
53.3668 USDT |
52.9934 USDT |
2021-10-13 |
52.6324 USDT |
5,349.2711 |
52.8900 USDT |
49.0388 USDT |
52.0970 USDT |
53.0156 USDT |
2021-10-12 |
53.7606 USDT |
5,182.0076 |
54.7349 USDT |
51.2628 USDT |
54.9121 USDT |
52.8835 USDT |
2021-10-11 |
54.3572 USDT |
5,164.1196 |
55.5121 USDT |
52.1605 USDT |
53.3267 USDT |
54.4921 USDT |
2021-10-10 |
57.5525 USDT |
5,171.2702 |
58.3344 USDT |
55.1936 USDT |
56.3516 USDT |
55.7030 USDT |
2021-10-09 |
59.9520 USDT |
5,092.8626 |
58.7330 USDT |
58.1701 USDT |
58.9169 USDT |
58.9359 USDT |
2021-10-08 |
58.5024 USDT |
5,174.2895 |
58.3782 USDT |
57.4219 USDT |
58.0038 USDT |
58.6104 USDT |
2021-10-07 |
57.8773 USDT |
5,078.1949 |
58.4497 USDT |
56.5010 USDT |
57.0400 USDT |
57.9480 USDT |
2021-10-06 |
58.6134 USDT |
5,331.1150 |
60.2597 USDT |
55.5937 USDT |
56.4455 USDT |
58.6509 USDT |
2021-10-05 |
59.7153 USDT |
5,039.0605 |
60.1584 USDT |
58.3707 USDT |
58.8269 USDT |
60.4029 USDT |
2021-10-04 |
59.8123 USDT |
5,001.1463 |
61.3247 USDT |
58.6368 USDT |
59.4504 USDT |
59.7688 USDT |
2021-10-03 |
61.2842 USDT |
5,208.5714 |
61.2329 USDT |
60.0790 USDT |
61.0329 USDT |
61.7183 USDT |
2021-10-02 |
62.4500 USDT |
5,368.7839 |
61.8295 USDT |
60.4354 USDT |
61.1159 USDT |
62.5740 USDT |
2021-10-01 |
59.3686 USDT |
5,326.0439 |
58.1903 USDT |
56.7851 USDT |
57.3957 USDT |
61.5597 USDT |
2021-09-30 |
57.7433 USDT |
5,260.5441 |
59.0521 USDT |
56.0705 USDT |
56.7335 USDT |
57.5947 USDT |
2021-09-29 |
60.2491 USDT |
5,226.3108 |
60.2385 USDT |
57.6343 USDT |
58.3914 USDT |
58.6861 USDT |
2021-09-28 |
56.9599 USDT |
5,005.3450 |
55.6468 USDT |
52.6486 USDT |
53.8651 USDT |
60.9896 USDT |
2021-09-27 |
53.5467 USDT |
5,284.8067 |
46.3378 USDT |
45.5144 USDT |
46.8527 USDT |
57.7149 USDT |
2021-09-26 |
48.6374 USDT |
5,434.5321 |
51.7500 USDT |
38.6150 USDT |
46.4910 USDT |
47.7085 USDT |
2021-09-25 |
54.3459 USDT |
5,049.0821 |
58.9744 USDT |
49.4023 USDT |
51.4304 USDT |
51.2555 USDT |
2021-09-24 |
64.2595 USDT |
5,170.1935 |
72.1055 USDT |
56.2969 USDT |
58.6922 USDT |
59.7231 USDT |
2021-09-23 |
71.6852 USDT |
5,240.5547 |
69.9179 USDT |
69.7587 USDT |
70.7682 USDT |
71.9428 USDT |
2021-09-22 |
68.5165 USDT |
5,152.4194 |
66.1181 USDT |
64.9081 USDT |
66.7094 USDT |
69.7210 USDT |
2021-09-21 |
70.4229 USDT |
5,089.1666 |
70.9548 USDT |
65.7414 USDT |
66.9730 USDT |
65.7414 USDT |
2021-09-20 |
75.6401 USDT |
5,247.1503 |
81.2928 USDT |
70.2400 USDT |
72.7044 USDT |
71.1944 USDT |
2021-09-19 |
81.9311 USDT |
5,186.7427 |
82.9049 USDT |
80.3408 USDT |
80.8346 USDT |
81.3639 USDT |
2021-09-18 |
82.3622 USDT |
5,072.3308 |
81.2292 USDT |
80.2906 USDT |
81.1000 USDT |
83.1363 USDT |
2021-09-17 |
81.8557 USDT |
5,052.1804 |
82.1503 USDT |
80.5986 USDT |
81.1358 USDT |
81.3684 USDT |
2021-09-16 |
82.2000 USDT |
5,024.0577 |
82.3073 USDT |
80.6011 USDT |
81.4512 USDT |
81.9264 USDT |
2021-09-15 |
81.3272 USDT |
5,161.7247 |
79.9252 USDT |
79.6222 USDT |
80.4280 USDT |
82.7060 USDT |
2021-09-14 |
79.3294 USDT |
5,167.2220 |
78.1134 USDT |
77.6832 USDT |
78.3761 USDT |
80.1470 USDT |
2021-09-13 |
77.9841 USDT |
5,193.9306 |
82.2365 USDT |
75.1931 USDT |
76.5940 USDT |
78.1144 USDT |
2021-09-12 |
80.5836 USDT |
4,986.9752 |
77.8707 USDT |
77.3877 USDT |
78.0049 USDT |
82.3043 USDT |
2021-09-11 |
77.8397 USDT |
5,023.8584 |
76.5958 USDT |
75.6781 USDT |
76.2700 USDT |
77.6300 USDT |
2021-09-10 |
78.5960 USDT |
5,231.0661 |
79.8882 USDT |
75.6406 USDT |
76.8741 USDT |
76.7063 USDT |
2021-09-09 |
81.4285 USDT |
8,191.3261 |
80.9502 USDT |
79.8888 USDT |
80.8066 USDT |
80.8066 USDT |
2021-09-08 |
79.1017 USDT |
34,059.2318 |
80.9162 USDT |
74.0735 USDT |
76.5002 USDT |
81.4913 USDT |
2021-09-07 |
84.7349 USDT |
49,381.5707 |
98.8791 USDT |
74.4906 USDT |
80.4777 USDT |
80.1782 USDT |
2021-09-06 |
102.1776 USDT |
47,227.3295 |
100.4632 USDT |
96.6234 USDT |
99.4820 USDT |
98.4900 USDT |
2021-09-05 |
97.6992 USDT |
118,285.7257 |
91.5970 USDT |
91.0310 USDT |
93.4590 USDT |
100.4549 USDT |
2021-09-04 |
90.8825 USDT |
127,371.0613 |
90.7051 USDT |
87.2937 USDT |
89.4510 USDT |
92.1284 USDT |
2021-09-03 |
91.3925 USDT |
120,525.2968 |
93.2163 USDT |
89.7402 USDT |
90.8149 USDT |
90.7003 USDT |
2021-09-02 |
92.9771 USDT |
122,905.5486 |
93.4448 USDT |
91.0431 USDT |
92.6632 USDT |
92.6804 USDT |
2021-09-01 |
93.1076 USDT |
128,398.2035 |
89.5591 USDT |
87.3052 USDT |
88.3822 USDT |
93.5200 USDT |
2021-08-31 |
88.3083 USDT |
120,849.4907 |
89.3133 USDT |
86.0634 USDT |
87.4742 USDT |
89.6743 USDT |
2021-08-30 |
88.4633 USDT |
115,262.3940 |
88.8825 USDT |
86.9700 USDT |
88.1175 USDT |
88.8300 USDT |
2021-08-29 |
89.5143 USDT |
109,008.8304 |
90.7544 USDT |
87.7921 USDT |
88.9405 USDT |
88.5981 USDT |
2021-08-28 |
90.0858 USDT |
119,819.2534 |
90.4386 USDT |
89.0684 USDT |
90.1429 USDT |
90.2747 USDT |
2021-08-27 |
88.0506 USDT |
121,228.3114 |
87.7405 USDT |
85.4877 USDT |
86.6338 USDT |
90.1713 USDT |
2021-08-26 |
89.1489 USDT |
124,505.0259 |
92.7513 USDT |
87.0162 USDT |
88.1685 USDT |
87.8068 USDT |