Identifier on Bit-Z: ogn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.2585 USDT |
15,609,081.3027 OGN |
0.2663 USDT |
0.2393 USDT |
0.2690 USDT |
0.2506 USDT |
| 2020-09-09 |
0.2579 USDT |
26,787,255.3106 OGN |
0.2524 USDT |
0.2457 USDT |
0.2686 USDT |
0.2634 USDT |
| 2020-09-08 |
0.2455 USDT |
32,338,699.1307 OGN |
0.2408 USDT |
0.2194 USDT |
0.2616 USDT |
0.2502 USDT |
| 2020-09-07 |
0.2403 USDT |
25,641,636.5209 OGN |
0.2431 USDT |
0.2235 USDT |
0.2646 USDT |
0.2374 USDT |
| 2020-09-06 |
0.2470 USDT |
31,647,559.0233 OGN |
0.2512 USDT |
0.2178 USDT |
0.2802 USDT |
0.2427 USDT |
| 2020-09-05 |
0.2538 USDT |
44,788,521.5513 OGN |
0.2605 USDT |
0.2078 USDT |
0.2760 USDT |
0.2471 USDT |
| 2020-09-04 |
0.2754 USDT |
35,302,349.6848 OGN |
0.2895 USDT |
0.2386 USDT |
0.3192 USDT |
0.2612 USDT |
| 2020-09-03 |
0.3183 USDT |
44,344,865.5447 OGN |
0.3499 USDT |
0.2652 USDT |
0.3615 USDT |
0.2867 USDT |
| 2020-09-02 |
0.3997 USDT |
32,938,346.7078 OGN |
0.4493 USDT |
0.3330 USDT |
0.4522 USDT |
0.3501 USDT |
| 2020-09-01 |
0.4346 USDT |
36,627,978.9138 OGN |
0.4231 USDT |
0.4157 USDT |
0.5270 USDT |
0.4460 USDT |
| 2020-08-31 |
0.4110 USDT |
29,642,394.4106 OGN |
0.4057 USDT |
0.4021 USDT |
0.4673 USDT |
0.4163 USDT |
| 2020-08-30 |
0.4178 USDT |
29,147,770.4240 OGN |
0.4271 USDT |
0.4051 USDT |
0.4456 USDT |
0.4085 USDT |
| 2020-08-29 |
0.4067 USDT |
24,600,194.5445 OGN |
0.3907 USDT |
0.3849 USDT |
0.4279 USDT |
0.4227 USDT |
| 2020-08-28 |
0.3977 USDT |
25,067,147.2934 OGN |
0.4038 USDT |
0.3843 USDT |
0.4164 USDT |
0.3915 USDT |
| 2020-08-27 |
0.3925 USDT |
24,164,278.8144 OGN |
0.3813 USDT |
0.3629 USDT |
0.4155 USDT |
0.4037 USDT |
| 2020-08-26 |
0.3976 USDT |
29,742,467.4497 OGN |
0.4121 USDT |
0.3719 USDT |
0.4201 USDT |
0.3831 USDT |
| 2020-08-25 |
0.4007 USDT |
28,759,293.6269 OGN |
0.3883 USDT |
0.3701 USDT |
0.4185 USDT |
0.4130 USDT |
| 2020-08-24 |
0.4040 USDT |
29,031,191.0856 OGN |
0.4195 USDT |
0.3833 USDT |
0.4352 USDT |
0.3884 USDT |
| 2020-08-23 |
0.4104 USDT |
25,352,379.0342 OGN |
0.4033 USDT |
0.4026 USDT |
0.4469 USDT |
0.4174 USDT |
| 2020-08-22 |
0.4018 USDT |
25,174,384.6715 OGN |
0.3994 USDT |
0.3895 USDT |
0.4191 USDT |
0.4042 USDT |
| 2020-08-21 |
0.4046 USDT |
33,501,761.1156 OGN |
0.4074 USDT |
0.3631 USDT |
0.4143 USDT |
0.4018 USDT |
| 2020-08-20 |
0.4286 USDT |
34,157,976.0979 OGN |
0.4473 USDT |
0.4044 USDT |
0.4788 USDT |
0.4098 USDT |
| 2020-08-19 |
0.4257 USDT |
18,288,077.2303 OGN |
0.4097 USDT |
0.3785 USDT |
0.4494 USDT |
0.4417 USDT |
| 2020-08-18 |
0.4331 USDT |
27,799,016.8379 OGN |
0.4560 USDT |
0.3995 USDT |
0.4674 USDT |
0.4101 USDT |
| 2020-08-17 |
0.4724 USDT |
29,102,430.0296 OGN |
0.4819 USDT |
0.4350 USDT |
0.5023 USDT |
0.4628 USDT |
| 2020-08-16 |
0.4942 USDT |
33,862,940.2862 OGN |
0.5137 USDT |
0.4710 USDT |
0.5303 USDT |
0.4746 USDT |
| 2020-08-15 |
0.4934 USDT |
28,426,815.5763 OGN |
0.4726 USDT |
0.4606 USDT |
0.5149 USDT |
0.5141 USDT |
| 2020-08-14 |
0.4874 USDT |
30,506,635.9048 OGN |
0.5022 USDT |
0.4509 USDT |
0.5095 USDT |
0.4726 USDT |
| 2020-08-13 |
0.4756 USDT |
12,488,727.1860 OGN |
0.4500 USDT |
0.4500 USDT |
0.5448 USDT |
0.5012 USDT |