Identifier on Bit-Z: ogn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.5327 USDT |
17,012,945.7656 OGN |
1.3897 USDT |
1.3131 USDT |
1.3635 USDT |
1.7308 USDT |
| 2021-03-28 |
1.2792 USDT |
33,984,901.2203 OGN |
1.0574 USDT |
1.0197 USDT |
1.1996 USDT |
1.4080 USDT |
| 2021-03-27 |
0.9462 USDT |
13,949,954.0557 OGN |
0.9283 USDT |
0.9057 USDT |
0.9290 USDT |
0.9863 USDT |
| 2021-03-26 |
0.8554 USDT |
22,042,469.7502 OGN |
0.7965 USDT |
0.7949 USDT |
0.8189 USDT |
0.9290 USDT |
| 2021-03-25 |
0.8086 USDT |
36,474,515.5784 OGN |
0.7830 USDT |
0.7535 USDT |
0.8016 USDT |
0.8128 USDT |
| 2021-03-24 |
0.8722 USDT |
26,619,238.9835 OGN |
0.8532 USDT |
0.7789 USDT |
0.8074 USDT |
0.8008 USDT |
| 2021-03-23 |
0.8833 USDT |
31,496,595.0858 OGN |
0.8772 USDT |
0.8244 USDT |
0.8635 USDT |
0.8597 USDT |
| 2021-03-22 |
0.9341 USDT |
25,056,851.7527 OGN |
0.9617 USDT |
0.8501 USDT |
0.8779 USDT |
0.8849 USDT |
| 2021-03-21 |
0.9671 USDT |
26,341,345.5343 OGN |
0.9929 USDT |
0.9060 USDT |
0.9433 USDT |
0.9645 USDT |
| 2021-03-20 |
1.0401 USDT |
24,613,865.3379 OGN |
0.9717 USDT |
0.9603 USDT |
0.9788 USDT |
1.0178 USDT |
| 2021-03-19 |
0.9743 USDT |
24,161,349.8541 OGN |
0.9773 USDT |
0.9356 USDT |
0.9696 USDT |
0.9612 USDT |
| 2021-03-18 |
1.0073 USDT |
22,646,013.2417 OGN |
1.0329 USDT |
0.9775 USDT |
0.9973 USDT |
0.9821 USDT |
| 2021-03-17 |
1.0385 USDT |
30,441,334.6043 OGN |
1.0140 USDT |
0.9782 USDT |
1.0231 USDT |
1.0221 USDT |
| 2021-03-16 |
1.0968 USDT |
33,444,733.8541 OGN |
1.1543 USDT |
0.9500 USDT |
1.0159 USDT |
1.0123 USDT |
| 2021-03-15 |
0.9079 USDT |
25,526,980.8506 OGN |
0.7348 USDT |
0.7234 USDT |
0.7583 USDT |
1.0878 USDT |
| 2021-03-14 |
0.7805 USDT |
17,481,587.8868 OGN |
0.8088 USDT |
0.7276 USDT |
0.7645 USDT |
0.7551 USDT |
| 2021-03-13 |
0.8291 USDT |
20,113,185.9341 OGN |
0.8253 USDT |
0.7797 USDT |
0.8225 USDT |
0.8147 USDT |
| 2021-03-12 |
0.8816 USDT |
20,834,001.9779 OGN |
0.9161 USDT |
0.8069 USDT |
0.8299 USDT |
0.8363 USDT |
| 2021-03-11 |
0.8252 USDT |
21,968,359.9071 OGN |
0.7452 USDT |
0.7168 USDT |
0.7587 USDT |
0.9042 USDT |
| 2021-03-10 |
0.7661 USDT |
22,432,254.3997 OGN |
0.7931 USDT |
0.7015 USDT |
0.7375 USDT |
0.7539 USDT |
| 2021-03-09 |
0.8064 USDT |
30,925,458.0122 OGN |
0.6794 USDT |
0.6734 USDT |
0.7201 USDT |
0.8061 USDT |
| 2021-03-08 |
0.6118 USDT |
29,194,722.4331 OGN |
0.5930 USDT |
0.5298 USDT |
0.5629 USDT |
0.6806 USDT |
| 2021-03-07 |
0.5189 USDT |
26,985,273.4391 OGN |
0.4557 USDT |
0.4532 USDT |
0.4672 USDT |
0.6089 USDT |
| 2021-03-06 |
0.4597 USDT |
24,630,103.2316 OGN |
0.4624 USDT |
0.4364 USDT |
0.4548 USDT |
0.4657 USDT |
| 2021-03-05 |
0.4511 USDT |
37,136,827.9267 OGN |
0.5378 USDT |
0.4181 USDT |
0.4385 USDT |
0.4616 USDT |
| 2021-03-04 |
0.4677 USDT |
38,924,914.1965 OGN |
0.4018 USDT |
0.3914 USDT |
0.4147 USDT |
0.5340 USDT |
| 2021-03-03 |
0.4083 USDT |
35,430,367.6921 OGN |
0.3745 USDT |
0.3687 USDT |
0.3999 USDT |
0.4102 USDT |
| 2021-03-02 |
0.3676 USDT |
36,372,642.1700 OGN |
0.3471 USDT |
0.3370 USDT |
0.3487 USDT |
0.3726 USDT |
| 2021-03-01 |
0.3340 USDT |
38,862,437.9036 OGN |
0.3393 USDT |
0.3105 USDT |
0.3214 USDT |
0.3469 USDT |
| 2021-02-28 |
0.3227 USDT |
52,191,263.9559 OGN |
0.2726 USDT |
0.2559 USDT |
0.2653 USDT |
0.3476 USDT |
| 2021-02-27 |
0.2789 USDT |
30,635,005.0171 OGN |
0.2717 USDT |
0.2681 USDT |
0.2738 USDT |
0.2690 USDT |
| 2021-02-26 |
0.2739 USDT |
37,185,781.0694 OGN |
0.2781 USDT |
0.2536 USDT |
0.2660 USDT |
0.2579 USDT |
| 2021-02-25 |
0.3068 USDT |
29,003,439.4451 OGN |
0.3011 USDT |
0.2753 USDT |
0.3011 USDT |
0.2781 USDT |
| 2021-02-24 |
0.2976 USDT |
1,101,021.5852 OGN |
0.2942 USDT |
0.2924 USDT |
0.3060 USDT |
0.3010 USDT |
| 2021-02-23 |
0.2843 USDT |
1,707,106.0148 OGN |
0.2840 USDT |
0.2770 USDT |
0.2882 USDT |
0.2846 USDT |
| 2021-02-22 |
0.3705 USDT |
1,263,299.8578 OGN |
0.3693 USDT |
0.3549 USDT |
0.3769 USDT |
0.3716 USDT |
| 2021-02-21 |
0.4058 USDT |
3,745,746.9345 OGN |
0.4069 USDT |
0.3947 USDT |
0.4104 USDT |
0.4104 USDT |
| 2021-02-20 |
0.3751 USDT |
1,666,764.7478 OGN |
0.3720 USDT |
0.3682 USDT |
0.3823 USDT |
0.3782 USDT |
| 2021-02-19 |
0.3744 USDT |
2,597,757.4830 OGN |
0.3732 USDT |
0.3683 USDT |
0.3776 USDT |
0.3786 USDT |
| 2021-02-18 |
0.4056 USDT |
2,625,037.3413 OGN |
0.4060 USDT |
0.3991 USDT |
0.4103 USDT |
0.4036 USDT |
| 2021-02-17 |
0.3888 USDT |
1,017,754.0686 OGN |
0.3879 USDT |
0.3850 USDT |
0.3912 USDT |
0.3897 USDT |
| 2021-02-16 |
0.3951 USDT |
2,176,749.7645 OGN |
0.3936 USDT |
0.3884 USDT |
0.3989 USDT |
0.3929 USDT |
| 2021-02-15 |
0.3759 USDT |
1,336,974.4781 OGN |
0.3794 USDT |
0.3686 USDT |
0.3870 USDT |
0.3724 USDT |
| 2021-02-14 |
0.3734 USDT |
1,362,073.3718 OGN |
0.3820 USDT |
0.3638 USDT |
0.3830 USDT |
0.3648 USDT |
| 2021-02-13 |
0.4020 USDT |
1,541,242.5631 OGN |
0.4035 USDT |
0.3977 USDT |
0.4094 USDT |
0.4004 USDT |
| 2021-02-12 |
0.4197 USDT |
4,370,286.7251 OGN |
0.4238 USDT |
0.4049 USDT |
0.4182 USDT |
0.4136 USDT |
| 2021-02-11 |
0.3869 USDT |
2,965,290.1915 OGN |
0.3836 USDT |
0.3781 USDT |
0.3925 USDT |
0.3889 USDT |
| 2021-02-10 |
0.3813 USDT |
1,518,030.7476 OGN |
0.3866 USDT |
0.3724 USDT |
0.4002 USDT |
0.3759 USDT |
| 2021-02-09 |
0.4613 USDT |
2,847,374.3026 OGN |
0.4812 USDT |
0.4322 USDT |
0.4848 USDT |
0.4414 USDT |
| 2021-02-08 |
0.3117 USDT |
2,985,802.5656 OGN |
0.3181 USDT |
0.3047 USDT |
0.3152 USDT |
0.3087 USDT |