Identifier on Bit-Z: ogn_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-18 |
1.1595 USDT |
28,917,406.5731 OGN |
1.1104 USDT |
1.1015 USDT |
1.1317 USDT |
1.1253 USDT |
2021-05-17 |
1.1269 USDT |
33,655,228.4007 OGN |
1.2001 USDT |
1.0243 USDT |
1.0888 USDT |
1.0893 USDT |
2021-05-16 |
1.2563 USDT |
31,981,614.5175 OGN |
1.2554 USDT |
1.1076 USDT |
1.1800 USDT |
1.1774 USDT |
2021-05-15 |
1.3091 USDT |
31,947,663.8691 OGN |
1.3750 USDT |
1.2188 USDT |
1.2743 USDT |
1.2841 USDT |
2021-05-14 |
1.3836 USDT |
32,233,141.9730 OGN |
1.2718 USDT |
1.2623 USDT |
1.3148 USDT |
1.3744 USDT |
2021-05-13 |
1.2813 USDT |
34,864,886.8397 OGN |
1.2046 USDT |
1.1251 USDT |
1.2362 USDT |
1.2138 USDT |
2021-05-12 |
1.4999 USDT |
26,756,332.9738 OGN |
1.4280 USDT |
1.3143 USDT |
1.3844 USDT |
1.3472 USDT |
2021-05-11 |
1.3729 USDT |
25,417,564.7312 OGN |
1.3574 USDT |
1.3038 USDT |
1.3448 USDT |
1.4363 USDT |
2021-05-10 |
1.4974 USDT |
25,659,147.5668 OGN |
1.5630 USDT |
1.2502 USDT |
1.3779 USDT |
1.3513 USDT |
2021-05-09 |
1.5530 USDT |
23,734,585.0156 OGN |
1.5780 USDT |
1.4619 USDT |
1.5306 USDT |
1.5642 USDT |
2021-05-08 |
1.5840 USDT |
20,213,704.3858 OGN |
1.5673 USDT |
1.5341 USDT |
1.5630 USDT |
1.5737 USDT |
2021-05-07 |
1.5847 USDT |
23,105,982.3571 OGN |
1.5861 USDT |
1.5001 USDT |
1.5521 USDT |
1.5680 USDT |
2021-05-06 |
1.6518 USDT |
22,045,943.4323 OGN |
1.7107 USDT |
1.5562 USDT |
1.6133 USDT |
1.5872 USDT |
2021-05-05 |
1.6760 USDT |
21,749,904.9325 OGN |
1.5623 USDT |
1.5506 USDT |
1.6243 USDT |
1.6899 USDT |
2021-05-04 |
1.6848 USDT |
23,806,413.3941 OGN |
1.8520 USDT |
1.5367 USDT |
1.6197 USDT |
1.5984 USDT |
2021-05-03 |
1.8540 USDT |
16,839,404.3926 OGN |
1.8037 USDT |
1.7860 USDT |
1.8250 USDT |
1.8473 USDT |
2021-05-02 |
1.8002 USDT |
15,478,046.3109 OGN |
1.8672 USDT |
1.7226 USDT |
1.7785 USDT |
1.7740 USDT |
2021-05-01 |
1.8560 USDT |
15,688,951.6450 OGN |
1.8534 USDT |
1.7761 USDT |
1.8246 USDT |
1.8615 USDT |
2021-04-30 |
1.8255 USDT |
17,151,565.4157 OGN |
1.8035 USDT |
1.7401 USDT |
1.7862 USDT |
1.8388 USDT |
2021-04-29 |
1.8256 USDT |
18,610,364.9423 OGN |
1.8787 USDT |
1.7217 USDT |
1.7937 USDT |
1.7932 USDT |
2021-04-28 |
1.8859 USDT |
18,566,811.6679 OGN |
1.9572 USDT |
1.7656 USDT |
1.8342 USDT |
1.8410 USDT |
2021-04-27 |
1.8595 USDT |
20,510,524.5734 OGN |
1.7112 USDT |
1.6721 USDT |
1.7204 USDT |
1.9467 USDT |
2021-04-26 |
1.7064 USDT |
23,041,635.5976 OGN |
1.5168 USDT |
1.4854 USDT |
1.6236 USDT |
1.6974 USDT |
2021-04-25 |
1.5136 USDT |
23,413,045.3480 OGN |
1.4466 USDT |
1.4003 USDT |
1.4918 USDT |
1.4794 USDT |
2021-04-24 |
1.5419 USDT |
13,606,772.0284 OGN |
1.6562 USDT |
1.4405 USDT |
1.5077 USDT |
1.4744 USDT |
2021-04-23 |
1.5616 USDT |
26,527,359.9453 OGN |
1.6638 USDT |
1.3612 USDT |
1.5499 USDT |
1.6398 USDT |
2021-04-22 |
1.9502 USDT |
23,661,779.3480 OGN |
1.9230 USDT |
1.5774 USDT |
1.7328 USDT |
1.6624 USDT |
2021-04-21 |
1.8864 USDT |
25,257,725.4203 OGN |
1.6882 USDT |
1.6644 USDT |
1.7622 USDT |
2.0813 USDT |
2021-04-20 |
1.6426 USDT |
22,967,098.7003 OGN |
1.6720 USDT |
1.4695 USDT |
1.5845 USDT |
1.6825 USDT |
2021-04-19 |
1.8524 USDT |
18,285,829.3767 OGN |
1.9806 USDT |
1.6039 USDT |
1.7254 USDT |
1.7088 USDT |
2021-04-18 |
1.9351 USDT |
20,273,442.5496 OGN |
2.2808 USDT |
1.5903 USDT |
1.8652 USDT |
1.9249 USDT |
2021-04-17 |
2.3017 USDT |
11,485,050.5946 OGN |
2.2692 USDT |
2.2023 USDT |
2.3138 USDT |
2.3476 USDT |
2021-04-16 |
2.2763 USDT |
12,501,023.8101 OGN |
2.4035 USDT |
2.1002 USDT |
2.2459 USDT |
2.2811 USDT |
2021-04-15 |
2.4074 USDT |
14,716,395.9659 OGN |
2.3914 USDT |
2.2900 USDT |
2.3748 USDT |
2.4379 USDT |
2021-04-14 |
2.2966 USDT |
12,611,018.1517 OGN |
2.4230 USDT |
2.1502 USDT |
2.2691 USDT |
2.3239 USDT |
2021-04-13 |
2.5075 USDT |
16,162,912.0113 OGN |
2.4136 USDT |
2.3802 USDT |
2.4309 USDT |
2.4236 USDT |
2021-04-12 |
2.4561 USDT |
13,309,114.5986 OGN |
2.5465 USDT |
2.3188 USDT |
2.4070 USDT |
2.3908 USDT |
2021-04-11 |
2.6171 USDT |
12,866,419.2535 OGN |
2.6318 USDT |
2.4748 USDT |
2.5601 USDT |
2.5465 USDT |
2021-04-10 |
2.7350 USDT |
12,199,961.2863 OGN |
2.9478 USDT |
2.5208 USDT |
2.6975 USDT |
2.6632 USDT |
2021-04-09 |
3.0332 USDT |
13,401,816.9543 OGN |
3.1287 USDT |
2.8059 USDT |
2.9668 USDT |
3.1345 USDT |
2021-04-08 |
3.1353 USDT |
15,788,977.5886 OGN |
2.9155 USDT |
2.8683 USDT |
3.0411 USDT |
3.0847 USDT |
2021-04-07 |
2.5386 USDT |
26,557,528.7834 OGN |
2.3271 USDT |
2.0107 USDT |
2.2680 USDT |
2.9458 USDT |
2021-04-06 |
2.7075 USDT |
18,195,052.3184 OGN |
2.5047 USDT |
2.2931 USDT |
2.4193 USDT |
2.3398 USDT |
2021-04-05 |
2.1951 USDT |
13,511,646.9081 OGN |
1.9661 USDT |
1.8139 USDT |
1.9056 USDT |
2.4871 USDT |
2021-04-04 |
1.7600 USDT |
10,073,003.5999 OGN |
1.6646 USDT |
1.6335 USDT |
1.7089 USDT |
1.9297 USDT |
2021-04-03 |
1.7839 USDT |
12,747,965.3570 OGN |
1.8386 USDT |
1.6458 USDT |
1.7342 USDT |
1.6733 USDT |
2021-04-02 |
1.8463 USDT |
11,894,194.1010 OGN |
1.7821 USDT |
1.7323 USDT |
1.7823 USDT |
1.8492 USDT |
2021-04-01 |
1.8501 USDT |
10,318,562.2361 OGN |
1.9799 USDT |
1.7148 USDT |
1.7945 USDT |
1.7944 USDT |
2021-03-31 |
1.9331 USDT |
15,437,310.8895 OGN |
1.9774 USDT |
1.7475 USDT |
1.8796 USDT |
1.9795 USDT |
2021-03-30 |
1.9002 USDT |
25,516,059.3001 OGN |
1.7730 USDT |
1.6211 USDT |
1.7958 USDT |
1.9759 USDT |