Identifier on Bit-Z: ogn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.7353 USDT |
24,348,181.8491 OGN |
0.6621 USDT |
0.6571 USDT |
0.6819 USDT |
0.7218 USDT |
| 2021-07-06 |
0.6584 USDT |
23,198,834.0594 OGN |
0.6375 USDT |
0.6373 USDT |
0.6518 USDT |
0.6645 USDT |
| 2021-07-05 |
0.6486 USDT |
19,884,098.9810 OGN |
0.6742 USDT |
0.6245 USDT |
0.6416 USDT |
0.6429 USDT |
| 2021-07-04 |
0.6744 USDT |
19,349,247.8513 OGN |
0.6544 USDT |
0.6324 USDT |
0.6452 USDT |
0.6743 USDT |
| 2021-07-03 |
0.6498 USDT |
18,828,610.3223 OGN |
0.6442 USDT |
0.6267 USDT |
0.6332 USDT |
0.6581 USDT |
| 2021-07-02 |
0.6291 USDT |
19,784,215.0871 OGN |
0.6474 USDT |
0.6120 USDT |
0.6217 USDT |
0.6403 USDT |
| 2021-07-01 |
0.6594 USDT |
20,567,325.9196 OGN |
0.6868 USDT |
0.6344 USDT |
0.6475 USDT |
0.6501 USDT |
| 2021-06-30 |
0.6659 USDT |
20,117,626.3828 OGN |
0.6881 USDT |
0.6257 USDT |
0.6396 USDT |
0.6915 USDT |
| 2021-06-29 |
0.6949 USDT |
20,513,381.4047 OGN |
0.6707 USDT |
0.6650 USDT |
0.6819 USDT |
0.6861 USDT |
| 2021-06-28 |
0.6813 USDT |
21,704,474.2673 OGN |
0.6839 USDT |
0.6571 USDT |
0.6673 USDT |
0.6679 USDT |
| 2021-06-27 |
0.6150 USDT |
22,403,827.5618 OGN |
0.6200 USDT |
0.5840 USDT |
0.5978 USDT |
0.6937 USDT |
| 2021-06-26 |
0.6006 USDT |
26,140,430.9457 OGN |
0.6106 USDT |
0.5644 USDT |
0.5856 USDT |
0.6160 USDT |
| 2021-06-25 |
0.6500 USDT |
25,142,349.3369 OGN |
0.6852 USDT |
0.6088 USDT |
0.6273 USDT |
0.6132 USDT |
| 2021-06-24 |
0.7047 USDT |
27,490,582.5405 OGN |
0.6738 USDT |
0.6653 USDT |
0.6948 USDT |
0.6841 USDT |
| 2021-06-23 |
0.6776 USDT |
27,229,967.6858 OGN |
0.6169 USDT |
0.5907 USDT |
0.6518 USDT |
0.6665 USDT |
| 2021-06-22 |
0.6502 USDT |
31,222,651.5177 OGN |
0.6725 USDT |
0.5383 USDT |
0.6009 USDT |
0.6233 USDT |
| 2021-06-21 |
0.7801 USDT |
30,579,003.0155 OGN |
0.8650 USDT |
0.6699 USDT |
0.6854 USDT |
0.6779 USDT |
| 2021-06-20 |
0.8372 USDT |
25,900,934.5936 OGN |
0.8190 USDT |
0.7618 USDT |
0.7872 USDT |
0.8723 USDT |
| 2021-06-19 |
0.8470 USDT |
27,781,853.2396 OGN |
0.8245 USDT |
0.7848 USDT |
0.8089 USDT |
0.8484 USDT |
| 2021-06-18 |
0.8345 USDT |
26,116,290.5110 OGN |
0.8972 USDT |
0.7651 USDT |
0.7829 USDT |
0.8222 USDT |
| 2021-06-17 |
0.9274 USDT |
24,141,536.7494 OGN |
0.9169 USDT |
0.8649 USDT |
0.8775 USDT |
0.8946 USDT |
| 2021-06-16 |
0.9786 USDT |
28,576,771.7032 OGN |
0.9825 USDT |
0.8932 USDT |
0.9172 USDT |
0.9119 USDT |
| 2021-06-15 |
0.9269 USDT |
26,012,643.0818 OGN |
0.9251 USDT |
0.8909 USDT |
0.9182 USDT |
0.9842 USDT |
| 2021-06-14 |
0.8389 USDT |
27,537,140.8262 OGN |
0.7782 USDT |
0.7618 USDT |
0.7828 USDT |
0.9234 USDT |
| 2021-06-13 |
0.7286 USDT |
22,397,387.7996 OGN |
0.7240 USDT |
0.7006 USDT |
0.7165 USDT |
0.7715 USDT |
| 2021-06-12 |
0.7236 USDT |
28,798,451.0454 OGN |
0.7707 USDT |
0.6789 USDT |
0.7085 USDT |
0.7246 USDT |
| 2021-06-11 |
0.7973 USDT |
27,022,500.5248 OGN |
0.7716 USDT |
0.7288 USDT |
0.7555 USDT |
0.7648 USDT |
| 2021-06-10 |
0.8082 USDT |
23,878,503.9235 OGN |
0.8552 USDT |
0.7446 USDT |
0.7657 USDT |
0.7593 USDT |
| 2021-06-09 |
0.8243 USDT |
26,530,978.4705 OGN |
0.8267 USDT |
0.7671 USDT |
0.8045 USDT |
0.8490 USDT |
| 2021-06-08 |
0.8228 USDT |
26,154,773.8945 OGN |
0.8419 USDT |
0.7485 USDT |
0.7993 USDT |
0.8305 USDT |
| 2021-06-07 |
0.9335 USDT |
23,238,641.6666 OGN |
0.9439 USDT |
0.8237 USDT |
0.8616 USDT |
0.8353 USDT |
| 2021-06-06 |
0.9326 USDT |
21,420,126.0621 OGN |
0.9280 USDT |
0.9119 USDT |
0.9348 USDT |
0.9367 USDT |
| 2021-06-05 |
0.9356 USDT |
25,856,993.4275 OGN |
0.9464 USDT |
0.8603 USDT |
0.8988 USDT |
0.9064 USDT |
| 2021-06-04 |
0.9574 USDT |
27,810,002.7568 OGN |
1.0735 USDT |
0.8891 USDT |
0.9412 USDT |
0.9441 USDT |
| 2021-06-03 |
1.0614 USDT |
23,564,054.5883 OGN |
1.0460 USDT |
1.0278 USDT |
1.0540 USDT |
1.0703 USDT |
| 2021-06-02 |
1.0640 USDT |
23,465,983.3798 OGN |
1.0510 USDT |
1.0217 USDT |
1.0609 USDT |
1.0357 USDT |
| 2021-06-01 |
1.0999 USDT |
28,109,534.9607 OGN |
1.0887 USDT |
1.0439 USDT |
1.0617 USDT |
1.0515 USDT |
| 2021-05-31 |
1.0737 USDT |
29,277,245.7992 OGN |
1.1400 USDT |
1.0165 USDT |
1.0440 USDT |
1.0709 USDT |
| 2021-05-30 |
0.9907 USDT |
31,735,266.2963 OGN |
0.9052 USDT |
0.8213 USDT |
0.8635 USDT |
1.1160 USDT |
| 2021-05-29 |
0.9224 USDT |
31,580,571.8351 OGN |
0.9399 USDT |
0.8074 USDT |
0.8437 USDT |
0.9012 USDT |
| 2021-05-28 |
1.0219 USDT |
30,703,779.4182 OGN |
1.1108 USDT |
0.9028 USDT |
0.9640 USDT |
0.9294 USDT |
| 2021-05-27 |
1.1691 USDT |
34,366,914.6556 OGN |
1.1999 USDT |
1.0333 USDT |
1.1048 USDT |
1.1010 USDT |
| 2021-05-26 |
1.2174 USDT |
45,132,951.9731 OGN |
1.0616 USDT |
1.0202 USDT |
1.1095 USDT |
1.2037 USDT |
| 2021-05-25 |
0.7643 USDT |
36,128,998.9401 OGN |
0.6859 USDT |
0.6368 USDT |
0.6643 USDT |
1.0207 USDT |
| 2021-05-24 |
0.6278 USDT |
30,273,551.2505 OGN |
0.5707 USDT |
0.5475 USDT |
0.5775 USDT |
0.6810 USDT |
| 2021-05-23 |
0.5856 USDT |
33,405,955.1713 OGN |
0.6818 USDT |
0.4544 USDT |
0.5169 USDT |
0.5710 USDT |
| 2021-05-22 |
0.6806 USDT |
31,317,751.9006 OGN |
0.7020 USDT |
0.6133 USDT |
0.6502 USDT |
0.6830 USDT |
| 2021-05-21 |
0.8014 USDT |
30,975,917.0942 OGN |
0.8037 USDT |
0.6044 USDT |
0.6913 USDT |
0.7071 USDT |
| 2021-05-20 |
0.7882 USDT |
30,895,672.3637 OGN |
0.7077 USDT |
0.6378 USDT |
0.7062 USDT |
0.8040 USDT |
| 2021-05-19 |
0.8761 USDT |
33,353,931.7763 OGN |
1.1325 USDT |
0.4742 USDT |
0.7653 USDT |
0.7777 USDT |