Identifier on Bit-Z: ogn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.0720 USDT |
20,314.8718 OGN |
1.0696 USDT |
0.9884 USDT |
1.0135 USDT |
1.0188 USDT |
| 2021-08-25 |
1.0449 USDT |
7,223.7962 OGN |
1.0294 USDT |
0.9842 USDT |
1.0095 USDT |
1.0732 USDT |
| 2021-08-24 |
1.0963 USDT |
11,440.7937 OGN |
1.1415 USDT |
1.0005 USDT |
1.0468 USDT |
1.0570 USDT |
| 2021-08-23 |
1.1550 USDT |
12,197.4118 OGN |
1.1863 USDT |
1.1173 USDT |
1.1423 USDT |
1.1412 USDT |
| 2021-08-22 |
1.1397 USDT |
23,968.3582 OGN |
1.0898 USDT |
1.0748 USDT |
1.0943 USDT |
1.1903 USDT |
| 2021-08-21 |
1.0981 USDT |
14,141.8783 OGN |
1.0685 USDT |
1.0435 USDT |
1.0589 USDT |
1.0921 USDT |
| 2021-08-20 |
1.0276 USDT |
20,588.9986 OGN |
1.0162 USDT |
0.9881 USDT |
1.0090 USDT |
1.0569 USDT |
| 2021-08-19 |
0.9296 USDT |
56,576.0660 OGN |
0.9549 USDT |
0.9099 USDT |
0.9245 USDT |
1.0175 USDT |
| 2021-08-18 |
0.9500 USDT |
35,777.9591 OGN |
0.9607 USDT |
0.9029 USDT |
0.9343 USDT |
0.9528 USDT |
| 2021-08-17 |
1.0432 USDT |
21,180.1139 OGN |
1.0506 USDT |
0.9424 USDT |
0.9744 USDT |
0.9653 USDT |
| 2021-08-16 |
1.1040 USDT |
36,481.3321 OGN |
1.0727 USDT |
1.0323 USDT |
1.0679 USDT |
1.0491 USDT |
| 2021-08-15 |
1.0539 USDT |
21,147.5559 OGN |
1.0914 USDT |
0.9958 USDT |
1.0321 USDT |
1.0672 USDT |
| 2021-08-14 |
1.0299 USDT |
37,230.0543 OGN |
0.9904 USDT |
0.9589 USDT |
0.9681 USDT |
1.0900 USDT |
| 2021-08-13 |
0.9559 USDT |
20,551.2620 OGN |
0.9079 USDT |
0.8933 USDT |
0.9175 USDT |
0.9918 USDT |
| 2021-08-12 |
0.9301 USDT |
226,127.7335 OGN |
0.9446 USDT |
0.8615 USDT |
0.8898 USDT |
0.9064 USDT |
| 2021-08-11 |
0.9717 USDT |
705,170.1156 OGN |
0.8973 USDT |
0.8957 USDT |
0.9142 USDT |
0.9449 USDT |
| 2021-08-10 |
0.8899 USDT |
460,697.8663 OGN |
0.8588 USDT |
0.8360 USDT |
0.8546 USDT |
0.8862 USDT |
| 2021-08-09 |
0.8311 USDT |
458,377.6719 OGN |
0.8020 USDT |
0.7686 USDT |
0.7859 USDT |
0.8617 USDT |
| 2021-08-08 |
0.8354 USDT |
303,529.6923 OGN |
0.8739 USDT |
0.7831 USDT |
0.7980 USDT |
0.8126 USDT |
| 2021-08-07 |
0.8723 USDT |
720,294.6817 OGN |
0.8326 USDT |
0.8212 USDT |
0.8463 USDT |
0.8721 USDT |
| 2021-08-06 |
0.8262 USDT |
696,633.9185 OGN |
0.8084 USDT |
0.7758 USDT |
0.7820 USDT |
0.8351 USDT |
| 2021-08-05 |
0.7984 USDT |
393,527.8045 OGN |
0.8283 USDT |
0.7672 USDT |
0.7851 USDT |
0.8008 USDT |
| 2021-08-04 |
0.8022 USDT |
306,879.3096 OGN |
0.7607 USDT |
0.7532 USDT |
0.7666 USDT |
0.8395 USDT |
| 2021-08-03 |
0.7707 USDT |
184,227.4615 OGN |
0.7885 USDT |
0.7522 USDT |
0.7622 USDT |
0.7650 USDT |
| 2021-08-02 |
0.7909 USDT |
226,572.9805 OGN |
0.7765 USDT |
0.7642 USDT |
0.7828 USDT |
0.7930 USDT |
| 2021-08-01 |
0.8232 USDT |
387,436.4923 OGN |
0.8052 USDT |
0.7631 USDT |
0.8044 USDT |
0.7870 USDT |
| 2021-07-31 |
0.8039 USDT |
301,772.5307 OGN |
0.7890 USDT |
0.7775 USDT |
0.7912 USDT |
0.8131 USDT |
| 2021-07-30 |
0.7793 USDT |
349,098.0320 OGN |
0.7833 USDT |
0.7548 USDT |
0.7624 USDT |
0.7893 USDT |
| 2021-07-29 |
0.7903 USDT |
337,952.7426 OGN |
0.7771 USDT |
0.7514 USDT |
0.7628 USDT |
0.7806 USDT |
| 2021-07-28 |
0.7786 USDT |
2,984,243.0897 OGN |
0.7650 USDT |
0.7511 USDT |
0.7658 USDT |
0.7653 USDT |
| 2021-07-27 |
0.7587 USDT |
9,198,747.5569 OGN |
0.7461 USDT |
0.7138 USDT |
0.7368 USDT |
0.7657 USDT |
| 2021-07-26 |
0.8014 USDT |
9,525,985.7833 OGN |
0.7972 USDT |
0.7273 USDT |
0.7523 USDT |
0.7518 USDT |
| 2021-07-25 |
0.7865 USDT |
8,469,665.0730 OGN |
0.7890 USDT |
0.7346 USDT |
0.7580 USDT |
0.7912 USDT |
| 2021-07-24 |
0.7816 USDT |
9,479,895.2839 OGN |
0.7528 USDT |
0.7346 USDT |
0.7608 USDT |
0.7808 USDT |
| 2021-07-23 |
0.6943 USDT |
13,881,168.4830 OGN |
0.6799 USDT |
0.6654 USDT |
0.6831 USDT |
0.7669 USDT |
| 2021-07-22 |
0.6773 USDT |
22,480,225.5723 OGN |
0.6598 USDT |
0.6401 USDT |
0.6527 USDT |
0.6815 USDT |
| 2021-07-21 |
0.6418 USDT |
24,595,851.8563 OGN |
0.5911 USDT |
0.5701 USDT |
0.5838 USDT |
0.6492 USDT |
| 2021-07-20 |
0.6010 USDT |
21,894,220.9047 OGN |
0.6508 USDT |
0.5606 USDT |
0.5780 USDT |
0.5899 USDT |
| 2021-07-19 |
0.6721 USDT |
23,272,527.4576 OGN |
0.7102 USDT |
0.6373 USDT |
0.6527 USDT |
0.6562 USDT |
| 2021-07-18 |
0.7361 USDT |
22,117,926.4826 OGN |
0.7202 USDT |
0.7054 USDT |
0.7251 USDT |
0.7077 USDT |
| 2021-07-17 |
0.7388 USDT |
24,909,626.9316 OGN |
0.7406 USDT |
0.7054 USDT |
0.7232 USDT |
0.7156 USDT |
| 2021-07-16 |
0.8214 USDT |
25,301,294.1228 OGN |
0.9366 USDT |
0.7497 USDT |
0.7639 USDT |
0.7583 USDT |
| 2021-07-15 |
0.8723 USDT |
28,591,081.3996 OGN |
0.8157 USDT |
0.8021 USDT |
0.8498 USDT |
0.9216 USDT |
| 2021-07-14 |
0.7492 USDT |
25,115,499.5963 OGN |
0.7383 USDT |
0.6705 USDT |
0.6922 USDT |
0.8115 USDT |
| 2021-07-13 |
0.7024 USDT |
22,872,698.3921 OGN |
0.7037 USDT |
0.6773 USDT |
0.6888 USDT |
0.7352 USDT |
| 2021-07-12 |
0.7232 USDT |
22,182,681.5161 OGN |
0.7587 USDT |
0.6842 USDT |
0.6999 USDT |
0.6988 USDT |
| 2021-07-11 |
0.7669 USDT |
22,693,506.5591 OGN |
0.7897 USDT |
0.7348 USDT |
0.7598 USDT |
0.7555 USDT |
| 2021-07-10 |
0.7065 USDT |
24,494,923.3377 OGN |
0.6766 USDT |
0.6610 USDT |
0.6724 USDT |
0.7305 USDT |
| 2021-07-09 |
0.6480 USDT |
24,817,879.5254 OGN |
0.6563 USDT |
0.6120 USDT |
0.6372 USDT |
0.6735 USDT |
| 2021-07-08 |
0.7072 USDT |
28,509,582.9421 OGN |
0.7342 USDT |
0.6373 USDT |
0.6594 USDT |
0.6590 USDT |