Identifier on Bit-Z: ogn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.8247 USDT |
5,966.2181 OGN |
0.8197 USDT |
0.7967 USDT |
0.8083 USDT |
0.8044 USDT |
| 2021-10-14 |
0.8242 USDT |
60,129.1798 OGN |
0.8201 USDT |
0.8110 USDT |
0.8112 USDT |
0.8170 USDT |
| 2021-10-13 |
0.7941 USDT |
86,226.3040 OGN |
0.7974 USDT |
0.7670 USDT |
0.7810 USDT |
0.8191 USDT |
| 2021-10-12 |
0.7784 USDT |
66,805.2434 OGN |
0.7992 USDT |
0.7425 USDT |
0.7564 USDT |
0.7918 USDT |
| 2021-10-11 |
0.8346 USDT |
66,409.1457 OGN |
0.8247 USDT |
0.7802 USDT |
0.7944 USDT |
0.8036 USDT |
| 2021-10-10 |
0.8630 USDT |
42,962.5587 OGN |
0.8942 USDT |
0.8204 USDT |
0.8358 USDT |
0.8238 USDT |
| 2021-10-09 |
0.9050 USDT |
56,553.1174 OGN |
0.8927 USDT |
0.8781 USDT |
0.8953 USDT |
0.8922 USDT |
| 2021-10-08 |
0.9156 USDT |
86,451.0799 OGN |
0.9002 USDT |
0.8845 USDT |
0.8960 USDT |
0.8900 USDT |
| 2021-10-07 |
0.9065 USDT |
78,952.6077 OGN |
0.9001 USDT |
0.8713 USDT |
0.8898 USDT |
0.8974 USDT |
| 2021-10-06 |
0.8996 USDT |
88,751.3588 OGN |
0.9325 USDT |
0.8508 USDT |
0.8645 USDT |
0.9031 USDT |
| 2021-10-05 |
0.9282 USDT |
93,766.3007 OGN |
0.9434 USDT |
0.8891 USDT |
0.9074 USDT |
0.9296 USDT |
| 2021-10-04 |
0.8969 USDT |
213,403.3699 OGN |
0.8523 USDT |
0.8096 USDT |
0.8281 USDT |
0.9406 USDT |
| 2021-10-03 |
0.8504 USDT |
84,496.2561 OGN |
0.8495 USDT |
0.8259 USDT |
0.8408 USDT |
0.8542 USDT |
| 2021-10-02 |
0.8569 USDT |
112,233.9417 OGN |
0.8506 USDT |
0.8124 USDT |
0.8234 USDT |
0.8720 USDT |
| 2021-10-01 |
0.7798 USDT |
160,270.5219 OGN |
0.7437 USDT |
0.7282 USDT |
0.7346 USDT |
0.8511 USDT |
| 2021-09-30 |
0.7252 USDT |
51,308.5090 OGN |
0.7086 USDT |
0.7040 USDT |
0.7238 USDT |
0.7443 USDT |
| 2021-09-29 |
0.7216 USDT |
102,014.6151 OGN |
0.6931 USDT |
0.6860 USDT |
0.6963 USDT |
0.7048 USDT |
| 2021-09-28 |
0.7197 USDT |
79,911.0016 OGN |
0.7151 USDT |
0.6876 USDT |
0.6966 USDT |
0.6905 USDT |
| 2021-09-27 |
0.7514 USDT |
247,496.6314 OGN |
0.7342 USDT |
0.7193 USDT |
0.7345 USDT |
0.7293 USDT |
| 2021-09-26 |
0.7425 USDT |
517,812.6496 OGN |
0.7585 USDT |
0.6815 USDT |
0.7022 USDT |
0.7240 USDT |
| 2021-09-25 |
0.7609 USDT |
225,594.5513 OGN |
0.7707 USDT |
0.7274 USDT |
0.7556 USDT |
0.7539 USDT |
| 2021-09-24 |
0.7691 USDT |
542,172.2066 OGN |
0.8637 USDT |
0.7075 USDT |
0.7421 USDT |
0.7692 USDT |
| 2021-09-23 |
0.8328 USDT |
332,149.6386 OGN |
0.8075 USDT |
0.7890 USDT |
0.8112 USDT |
0.8537 USDT |
| 2021-09-22 |
0.7615 USDT |
479,414.2574 OGN |
0.7179 USDT |
0.6977 USDT |
0.7356 USDT |
0.8087 USDT |
| 2021-09-21 |
0.7927 USDT |
614,198.7575 OGN |
0.8357 USDT |
0.7052 USDT |
0.7252 USDT |
0.7097 USDT |
| 2021-09-20 |
0.8902 USDT |
444,276.5237 OGN |
1.0144 USDT |
0.8031 USDT |
0.8520 USDT |
0.8265 USDT |
| 2021-09-19 |
1.0436 USDT |
298,744.1408 OGN |
1.0671 USDT |
0.9956 USDT |
1.0147 USDT |
1.0113 USDT |
| 2021-09-18 |
1.0907 USDT |
376,326.3780 OGN |
1.0614 USDT |
1.0338 USDT |
1.0588 USDT |
1.0620 USDT |
| 2021-09-17 |
1.0916 USDT |
496,829.2802 OGN |
1.1315 USDT |
1.0407 USDT |
1.0651 USDT |
1.0603 USDT |
| 2021-09-16 |
1.1299 USDT |
925,386.1820 OGN |
1.0354 USDT |
1.0117 USDT |
1.0384 USDT |
1.1360 USDT |
| 2021-09-15 |
1.0194 USDT |
365,776.8816 OGN |
0.9784 USDT |
0.9673 USDT |
0.9815 USDT |
1.0337 USDT |
| 2021-09-14 |
0.9581 USDT |
242,527.8473 OGN |
0.9191 USDT |
0.9122 USDT |
0.9306 USDT |
0.9710 USDT |
| 2021-09-13 |
0.9288 USDT |
366,566.3200 OGN |
0.9956 USDT |
0.8704 USDT |
0.9121 USDT |
0.9207 USDT |
| 2021-09-12 |
0.9887 USDT |
281,858.8324 OGN |
0.9492 USDT |
0.9207 USDT |
0.9385 USDT |
0.9998 USDT |
| 2021-09-11 |
0.9518 USDT |
300,400.1995 OGN |
0.9308 USDT |
0.9122 USDT |
0.9374 USDT |
0.9444 USDT |
| 2021-09-10 |
0.9771 USDT |
340,179.2564 OGN |
1.0044 USDT |
0.9020 USDT |
0.9271 USDT |
0.9253 USDT |
| 2021-09-09 |
1.0093 USDT |
273,922.7812 OGN |
0.9915 USDT |
0.9551 USDT |
1.0002 USDT |
0.9959 USDT |
| 2021-09-08 |
0.9698 USDT |
32,676.0829 OGN |
1.0064 USDT |
0.8880 USDT |
0.9487 USDT |
0.9870 USDT |
| 2021-09-07 |
1.0342 USDT |
95,295.0968 OGN |
1.3604 USDT |
0.8604 USDT |
1.0204 USDT |
1.0045 USDT |
| 2021-09-06 |
1.3519 USDT |
19,908.8364 OGN |
1.3369 USDT |
1.2795 USDT |
1.3248 USDT |
1.3657 USDT |
| 2021-09-05 |
1.3011 USDT |
7,275.5059 OGN |
1.2711 USDT |
1.2594 USDT |
1.2760 USDT |
1.3302 USDT |
| 2021-09-04 |
1.3091 USDT |
14,627.4561 OGN |
1.3586 USDT |
1.2488 USDT |
1.2679 USDT |
1.2749 USDT |
| 2021-09-03 |
1.2467 USDT |
21,021.7719 OGN |
1.1690 USDT |
1.1355 USDT |
1.1479 USDT |
1.3558 USDT |
| 2021-09-02 |
1.1654 USDT |
17,054.7501 OGN |
1.1738 USDT |
1.1315 USDT |
1.1498 USDT |
1.1689 USDT |
| 2021-09-01 |
1.1541 USDT |
20,747.9510 OGN |
1.1276 USDT |
1.0954 USDT |
1.1122 USDT |
1.1705 USDT |
| 2021-08-31 |
1.1655 USDT |
15,064.9987 OGN |
1.1904 USDT |
1.1112 USDT |
1.1316 USDT |
1.1389 USDT |
| 2021-08-30 |
1.1744 USDT |
38,589.6828 OGN |
1.0545 USDT |
1.0487 USDT |
1.0806 USDT |
1.2370 USDT |
| 2021-08-29 |
1.0606 USDT |
7,482.3879 OGN |
1.0871 USDT |
1.0299 USDT |
1.0468 USDT |
1.0539 USDT |
| 2021-08-28 |
1.0742 USDT |
8,425.6006 OGN |
1.0736 USDT |
1.0430 USDT |
1.0564 USDT |
1.0723 USDT |
| 2021-08-27 |
1.0390 USDT |
13,316.8913 OGN |
1.0166 USDT |
0.9665 USDT |
0.9972 USDT |
1.0730 USDT |