Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.5259 USDT |
29,113.8815 NU9 |
0.5206 USDT |
0.5021 USDT |
0.5092 USDT |
0.5141 USDT |
| 2021-10-11 |
0.5437 USDT |
150,256.6075 NU9 |
0.5419 USDT |
0.5137 USDT |
0.5206 USDT |
0.5196 USDT |
| 2021-10-10 |
0.5540 USDT |
342,595.8119 NU9 |
0.5246 USDT |
0.5129 USDT |
0.5218 USDT |
0.5380 USDT |
| 2021-10-09 |
0.5617 USDT |
603,466.5458 NU9 |
0.5057 USDT |
0.5049 USDT |
0.5069 USDT |
0.5255 USDT |
| 2021-10-08 |
0.5214 USDT |
236,799.7224 NU9 |
0.5354 USDT |
0.5055 USDT |
0.5111 USDT |
0.5069 USDT |
| 2021-10-07 |
0.5992 USDT |
1,692,669.2338 NU9 |
0.4885 USDT |
0.4744 USDT |
0.4813 USDT |
0.5304 USDT |
| 2021-10-06 |
0.4826 USDT |
168,826.6941 NU9 |
0.4738 USDT |
0.4514 USDT |
0.4601 USDT |
0.4897 USDT |
| 2021-10-05 |
0.4499 USDT |
114,690.5178 NU9 |
0.4504 USDT |
0.4423 USDT |
0.4453 USDT |
0.4668 USDT |
| 2021-10-04 |
0.4546 USDT |
64,276.8173 NU9 |
0.4736 USDT |
0.4361 USDT |
0.4488 USDT |
0.4512 USDT |
| 2021-10-03 |
0.4680 USDT |
42,576.2532 NU9 |
0.4630 USDT |
0.4534 USDT |
0.4636 USDT |
0.4696 USDT |
| 2021-10-02 |
0.4704 USDT |
67,179.7730 NU9 |
0.4669 USDT |
0.4591 USDT |
0.4645 USDT |
0.4674 USDT |
| 2021-10-01 |
0.4610 USDT |
142,256.9181 NU9 |
0.4722 USDT |
0.4455 USDT |
0.4522 USDT |
0.4654 USDT |
| 2021-09-30 |
0.4645 USDT |
246,044.0705 NU9 |
0.4164 USDT |
0.4163 USDT |
0.4202 USDT |
0.4727 USDT |
| 2021-09-29 |
0.4237 USDT |
130,184.8436 NU9 |
0.4101 USDT |
0.4072 USDT |
0.4125 USDT |
0.4147 USDT |
| 2021-09-28 |
0.4237 USDT |
56,679.1821 NU9 |
0.4283 USDT |
0.4074 USDT |
0.4162 USDT |
0.4081 USDT |
| 2021-09-27 |
0.4571 USDT |
173,031.9176 NU9 |
0.4658 USDT |
0.4311 USDT |
0.4362 USDT |
0.4348 USDT |
| 2021-09-26 |
0.4844 USDT |
1,033,392.0442 NU9 |
0.5337 USDT |
0.4488 USDT |
0.4657 USDT |
0.4608 USDT |
| 2021-09-25 |
0.5527 USDT |
5,359,339.4244 NU9 |
0.4225 USDT |
0.4208 USDT |
0.4269 USDT |
0.5361 USDT |
| 2021-09-24 |
0.4282 USDT |
219,526.9322 NU9 |
0.4670 USDT |
0.4022 USDT |
0.4173 USDT |
0.4258 USDT |
| 2021-09-23 |
0.4563 USDT |
194,878.7856 NU9 |
0.4469 USDT |
0.4428 USDT |
0.4486 USDT |
0.4648 USDT |
| 2021-09-22 |
0.4362 USDT |
304,999.8061 NU9 |
0.4097 USDT |
0.4093 USDT |
0.4205 USDT |
0.4475 USDT |
| 2021-09-21 |
0.4440 USDT |
342,358.7998 NU9 |
0.4456 USDT |
0.4013 USDT |
0.4139 USDT |
0.4089 USDT |
| 2021-09-20 |
0.4740 USDT |
289,125.8852 NU9 |
0.5237 USDT |
0.4370 USDT |
0.4543 USDT |
0.4444 USDT |
| 2021-09-19 |
0.5421 USDT |
407,215.2245 NU9 |
0.5230 USDT |
0.5141 USDT |
0.5180 USDT |
0.5232 USDT |
| 2021-09-18 |
0.5378 USDT |
637,183.9010 NU9 |
0.5130 USDT |
0.5075 USDT |
0.5135 USDT |
0.5191 USDT |
| 2021-09-17 |
0.5204 USDT |
160,973.2710 NU9 |
0.5297 USDT |
0.5049 USDT |
0.5083 USDT |
0.5139 USDT |
| 2021-09-16 |
0.5376 USDT |
182,802.1831 NU9 |
0.5527 USDT |
0.5222 USDT |
0.5297 USDT |
0.5303 USDT |
| 2021-09-15 |
0.5487 USDT |
335,591.3100 NU9 |
0.5422 USDT |
0.5365 USDT |
0.5393 USDT |
0.5511 USDT |
| 2021-09-14 |
0.5338 USDT |
170,092.9708 NU9 |
0.5292 USDT |
0.5129 USDT |
0.5211 USDT |
0.5416 USDT |
| 2021-09-13 |
0.5280 USDT |
181,574.7118 NU9 |
0.5747 USDT |
0.4963 USDT |
0.5181 USDT |
0.5300 USDT |
| 2021-09-12 |
0.5541 USDT |
284,558.3606 NU9 |
0.5543 USDT |
0.5407 USDT |
0.5469 USDT |
0.5729 USDT |
| 2021-09-11 |
0.5562 USDT |
1,601,414.2997 NU9 |
0.5090 USDT |
0.5090 USDT |
0.5269 USDT |
0.5533 USDT |
| 2021-09-10 |
0.5367 USDT |
291,828.7843 NU9 |
0.5476 USDT |
0.4957 USDT |
0.5052 USDT |
0.5051 USDT |
| 2021-09-09 |
0.5337 USDT |
232,359.2745 NU9 |
0.5321 USDT |
0.5123 USDT |
0.5240 USDT |
0.5445 USDT |
| 2021-09-08 |
0.5225 USDT |
205,866.9986 NU9 |
0.5466 USDT |
0.4738 USDT |
0.5086 USDT |
0.5296 USDT |
| 2021-09-07 |
0.6346 USDT |
83,369.0362 NU9 |
0.6943 USDT |
0.5321 USDT |
0.5422 USDT |
0.5465 USDT |
| 2021-09-06 |
0.6841 USDT |
177,427.1972 NU9 |
0.6869 USDT |
0.6525 USDT |
0.6645 USDT |
0.6944 USDT |
| 2021-09-05 |
0.6744 USDT |
165,252.5647 NU9 |
0.6488 USDT |
0.6478 USDT |
0.6602 USDT |
0.6866 USDT |
| 2021-09-04 |
0.6903 USDT |
785,673.9448 NU9 |
0.6176 USDT |
0.6129 USDT |
0.6210 USDT |
0.6549 USDT |
| 2021-09-03 |
0.6228 USDT |
70,432.5303 NU9 |
0.6093 USDT |
0.6039 USDT |
0.6097 USDT |
0.6155 USDT |
| 2021-09-02 |
0.6208 USDT |
54,956.7861 NU9 |
0.6289 USDT |
0.6104 USDT |
0.6147 USDT |
0.6105 USDT |
| 2021-09-01 |
0.6153 USDT |
41,692.9796 NU9 |
0.6114 USDT |
0.6008 USDT |
0.6046 USDT |
0.6247 USDT |
| 2021-08-31 |
0.6209 USDT |
50,263.2499 NU9 |
0.6188 USDT |
0.6072 USDT |
0.6146 USDT |
0.6137 USDT |
| 2021-08-30 |
0.6372 USDT |
100,643.8120 NU9 |
0.6296 USDT |
0.6069 USDT |
0.6126 USDT |
0.6221 USDT |
| 2021-08-29 |
0.6306 USDT |
135,066.5769 NU9 |
0.6326 USDT |
0.6148 USDT |
0.6212 USDT |
0.6339 USDT |
| 2021-08-28 |
0.6490 USDT |
91,630.9749 NU9 |
0.6541 USDT |
0.6279 USDT |
0.6318 USDT |
0.6302 USDT |
| 2021-08-27 |
0.6182 USDT |
348,491.8158 NU9 |
0.6046 USDT |
0.5722 USDT |
0.5882 USDT |
0.6529 USDT |
| 2021-08-26 |
0.6166 USDT |
156,238.3317 NU9 |
0.6389 USDT |
0.5941 USDT |
0.5984 USDT |
0.6094 USDT |
| 2021-08-25 |
0.6605 USDT |
170,963.8617 NU9 |
0.6712 USDT |
0.6220 USDT |
0.6319 USDT |
0.6396 USDT |
| 2021-08-24 |
0.6663 USDT |
284,558.8678 NU9 |
0.6367 USDT |
0.6268 USDT |
0.6344 USDT |
0.6906 USDT |