Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
1.8332 BZ |
733,089.1855 NULS |
1.8462 BZ |
1.7774 BZ |
1.8488 BZ |
1.8202 BZ |
| 2020-10-27 |
1.8928 BZ |
1,185,476.0322 NULS |
1.9406 BZ |
1.8428 BZ |
2.1151 BZ |
1.8449 BZ |
| 2020-10-26 |
1.9995 BZ |
1,174,029.1768 NULS |
2.0617 BZ |
1.9030 BZ |
2.1186 BZ |
1.9373 BZ |
| 2020-10-25 |
1.9792 BZ |
1,034,039.7845 NULS |
1.9151 BZ |
1.8935 BZ |
2.1733 BZ |
2.0432 BZ |
| 2020-10-24 |
1.9194 BZ |
1,151,874.0265 NULS |
1.9211 BZ |
1.9150 BZ |
1.9592 BZ |
1.9177 BZ |
| 2020-10-23 |
1.9572 BZ |
1,162,961.4131 NULS |
1.9941 BZ |
1.9092 BZ |
2.0245 BZ |
1.9202 BZ |
| 2020-10-22 |
2.0117 BZ |
1,206,532.4399 NULS |
2.0294 BZ |
1.9638 BZ |
2.0358 BZ |
1.9940 BZ |
| 2020-10-21 |
2.0369 BZ |
1,169,986.0956 NULS |
2.0416 BZ |
1.9510 BZ |
2.0439 BZ |
2.0322 BZ |
| 2020-10-20 |
2.0787 BZ |
1,157,193.7170 NULS |
2.1086 BZ |
2.0395 BZ |
2.1180 BZ |
2.0488 BZ |
| 2020-10-19 |
2.2295 BZ |
1,192,011.8718 NULS |
2.3497 BZ |
2.1079 BZ |
2.3541 BZ |
2.1093 BZ |
| 2020-10-18 |
2.3469 BZ |
1,175,603.8472 NULS |
2.3440 BZ |
2.2998 BZ |
2.3565 BZ |
2.3498 BZ |
| 2020-10-17 |
2.3428 BZ |
1,159,638.7353 NULS |
2.3425 BZ |
2.3413 BZ |
2.3506 BZ |
2.3431 BZ |
| 2020-10-16 |
2.3596 BZ |
1,141,927.7388 NULS |
2.3759 BZ |
2.3321 BZ |
2.3843 BZ |
2.3432 BZ |
| 2020-10-15 |
2.4264 BZ |
1,157,524.4362 NULS |
2.4775 BZ |
2.3680 BZ |
2.5537 BZ |
2.3752 BZ |
| 2020-10-14 |
2.4634 BZ |
1,191,661.2283 NULS |
2.4482 BZ |
2.3950 BZ |
2.4825 BZ |
2.4785 BZ |
| 2020-10-13 |
2.4839 BZ |
1,202,676.9019 NULS |
2.5195 BZ |
2.4237 BZ |
2.5287 BZ |
2.4482 BZ |
| 2020-10-12 |
2.5241 BZ |
1,150,881.9202 NULS |
2.5234 BZ |
2.4065 BZ |
2.5464 BZ |
2.5248 BZ |
| 2020-10-11 |
2.5063 BZ |
1,184,305.8808 NULS |
2.4844 BZ |
2.4415 BZ |
2.5460 BZ |
2.5281 BZ |
| 2020-10-10 |
2.5204 BZ |
1,178,014.4103 NULS |
2.5526 BZ |
2.4528 BZ |
2.5727 BZ |
2.4882 BZ |
| 2020-10-09 |
2.5280 BZ |
1,162,683.8298 NULS |
2.5021 BZ |
2.5011 BZ |
2.5722 BZ |
2.5538 BZ |
| 2020-10-08 |
2.4522 BZ |
1,183,327.2913 NULS |
2.4016 BZ |
2.3963 BZ |
2.5068 BZ |
2.5027 BZ |
| 2020-10-07 |
2.3836 BZ |
1,196,188.1965 NULS |
2.3668 BZ |
2.3642 BZ |
2.4242 BZ |
2.4004 BZ |
| 2020-10-06 |
2.3602 BZ |
1,173,119.3307 NULS |
2.3536 BZ |
2.3128 BZ |
2.3898 BZ |
2.3668 BZ |
| 2020-10-05 |
2.4252 BZ |
1,191,644.5104 NULS |
2.4968 BZ |
2.3524 BZ |
2.5118 BZ |
2.3535 BZ |
| 2020-10-04 |
2.5159 BZ |
1,153,171.4455 NULS |
2.5335 BZ |
2.4937 BZ |
2.5814 BZ |
2.4982 BZ |
| 2020-10-03 |
2.5944 BZ |
1,182,104.0912 NULS |
2.6553 BZ |
2.5133 BZ |
2.6698 BZ |
2.5334 BZ |
| 2020-10-02 |
2.4926 BZ |
1,205,258.0335 NULS |
2.3358 BZ |
2.3358 BZ |
2.7559 BZ |
2.6493 BZ |
| 2020-10-01 |
2.5181 BZ |
1,180,723.0987 NULS |
2.6978 BZ |
2.2848 BZ |
2.6978 BZ |
2.3383 BZ |
| 2020-09-30 |
2.6077 BZ |
1,163,892.9102 NULS |
2.4958 BZ |
2.4920 BZ |
2.7257 BZ |
2.7196 BZ |
| 2020-09-29 |
2.5206 BZ |
1,166,820.6404 NULS |
2.5479 BZ |
2.4647 BZ |
2.5615 BZ |
2.4932 BZ |
| 2020-09-28 |
2.5906 BZ |
1,194,551.8278 NULS |
2.6399 BZ |
2.5413 BZ |
2.9516 BZ |
2.5413 BZ |
| 2020-09-27 |
2.4963 BZ |
1,196,157.8750 NULS |
2.3513 BZ |
2.3164 BZ |
2.6523 BZ |
2.6413 BZ |
| 2020-09-26 |
2.3348 BZ |
1,179,110.3144 NULS |
2.3525 BZ |
2.2763 BZ |
2.3911 BZ |
2.3170 BZ |
| 2020-09-25 |
2.3213 BZ |
1,184,178.2047 NULS |
2.2871 BZ |
2.2862 BZ |
2.3618 BZ |
2.3555 BZ |
| 2020-09-24 |
2.2945 BZ |
1,173,926.6849 NULS |
2.3009 BZ |
2.2166 BZ |
2.3307 BZ |
2.2881 BZ |
| 2020-09-23 |
2.4326 BZ |
1,168,914.6691 NULS |
2.5618 BZ |
2.2276 BZ |
2.5637 BZ |
2.3034 BZ |
| 2020-09-22 |
2.4018 BZ |
1,175,398.3965 NULS |
2.2417 BZ |
2.2200 BZ |
2.5619 BZ |
2.5619 BZ |
| 2020-09-21 |
2.2038 BZ |
1,177,284.7718 NULS |
2.1658 BZ |
2.1321 BZ |
2.2550 BZ |
2.2417 BZ |
| 2020-09-20 |
2.3006 BZ |
1,182,806.0384 NULS |
2.4016 BZ |
2.1972 BZ |
2.4092 BZ |
2.1995 BZ |
| 2020-09-19 |
2.3661 BZ |
1,174,047.3767 NULS |
2.3296 BZ |
2.3296 BZ |
2.4136 BZ |
2.4025 BZ |
| 2020-09-18 |
2.3666 BZ |
1,184,793.8539 NULS |
2.3966 BZ |
2.3366 BZ |
2.4091 BZ |
2.3366 BZ |
| 2020-09-17 |
2.3690 BZ |
1,202,552.1094 NULS |
2.3423 BZ |
2.3409 BZ |
2.4167 BZ |
2.3957 BZ |
| 2020-09-16 |
2.4357 BZ |
1,188,656.4416 NULS |
2.5275 BZ |
2.3355 BZ |
2.5735 BZ |
2.3438 BZ |
| 2020-09-15 |
2.4885 BZ |
1,176,094.9497 NULS |
2.4523 BZ |
2.3556 BZ |
2.5415 BZ |
2.5246 BZ |
| 2020-09-14 |
2.5705 BZ |
1,181,933.3876 NULS |
2.6652 BZ |
2.4753 BZ |
2.7036 BZ |
2.4758 BZ |
| 2020-09-13 |
2.7002 BZ |
1,174,706.7054 NULS |
2.7387 BZ |
2.6218 BZ |
2.7434 BZ |
2.6616 BZ |
| 2020-09-12 |
2.8040 BZ |
1,193,767.9031 NULS |
2.8691 BZ |
2.7329 BZ |
2.9390 BZ |
2.7388 BZ |
| 2020-09-11 |
2.8691 BZ |
1,161,869.2098 NULS |
2.8685 BZ |
2.8643 BZ |
2.9891 BZ |
2.8696 BZ |
| 2020-09-10 |
2.8289 BZ |
1,192,211.9275 NULS |
2.7917 BZ |
2.7901 BZ |
2.8967 BZ |
2.8660 BZ |
| 2020-09-09 |
2.7464 BZ |
1,173,657.1504 NULS |
2.7011 BZ |
2.6926 BZ |
2.8924 BZ |
2.7917 BZ |