Identifier on Bit-Z: nftb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0673 USDT |
339.0584 NFTB |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.2000 USDT |
| 2021-10-12 |
0.0643 USDT |
2,022.4108 NFTB |
0.0426 USDT |
0.0040 USDT |
0.0426 USDT |
0.0350 USDT |
| 2021-10-11 |
0.2769 USDT |
24,608.2288 NFTB |
0.2727 USDT |
0.0400 USDT |
0.1075 USDT |
0.3200 USDT |
| 2021-10-10 |
0.2689 USDT |
181,216.1519 NFTB |
0.2824 USDT |
0.2584 USDT |
0.2692 USDT |
0.2691 USDT |
| 2021-10-09 |
0.2901 USDT |
178,742.0265 NFTB |
0.3006 USDT |
0.2679 USDT |
0.2842 USDT |
0.2834 USDT |
| 2021-10-08 |
0.3193 USDT |
209,507.9514 NFTB |
0.3440 USDT |
0.2975 USDT |
0.3112 USDT |
0.3004 USDT |
| 2021-10-07 |
0.3297 USDT |
251,941.5368 NFTB |
0.3334 USDT |
0.3049 USDT |
0.3147 USDT |
0.3308 USDT |
| 2021-10-06 |
0.3358 USDT |
325,538.7881 NFTB |
0.3398 USDT |
0.3182 USDT |
0.3290 USDT |
0.3329 USDT |
| 2021-10-05 |
0.3465 USDT |
250,407.8353 NFTB |
0.3495 USDT |
0.3315 USDT |
0.3349 USDT |
0.3386 USDT |
| 2021-10-04 |
0.3417 USDT |
687,711.4485 NFTB |
0.3379 USDT |
0.2836 USDT |
0.3037 USDT |
0.3471 USDT |
| 2021-10-03 |
0.3329 USDT |
1,089,942.6401 NFTB |
0.3198 USDT |
0.2820 USDT |
0.3168 USDT |
0.3379 USDT |
| 2021-10-02 |
0.2841 USDT |
392,041.9406 NFTB |
0.2457 USDT |
0.2348 USDT |
0.2447 USDT |
0.3180 USDT |
| 2021-10-01 |
0.2354 USDT |
310,037.8873 NFTB |
0.2084 USDT |
0.1994 USDT |
0.2083 USDT |
0.2490 USDT |
| 2021-09-30 |
0.2035 USDT |
330,575.2284 NFTB |
0.1645 USDT |
0.1645 USDT |
0.1688 USDT |
0.2083 USDT |
| 2021-09-29 |
0.1650 USDT |
266,376.2882 NFTB |
0.1640 USDT |
0.1520 USDT |
0.1631 USDT |
0.1636 USDT |
| 2021-09-28 |
0.1643 USDT |
272,457.2311 NFTB |
0.1748 USDT |
0.1413 USDT |
0.1559 USDT |
0.1650 USDT |
| 2021-09-27 |
0.1749 USDT |
452,813.4139 NFTB |
0.1739 USDT |
0.1564 USDT |
0.1677 USDT |
0.1806 USDT |
| 2021-09-26 |
0.1475 USDT |
687,421.1015 NFTB |
0.1416 USDT |
0.1220 USDT |
0.1308 USDT |
0.1774 USDT |
| 2021-09-25 |
0.1353 USDT |
555,300.2662 NFTB |
0.1177 USDT |
0.1100 USDT |
0.1113 USDT |
0.1380 USDT |
| 2021-09-24 |
0.1194 USDT |
323,759.3961 NFTB |
0.1351 USDT |
0.1059 USDT |
0.1122 USDT |
0.1185 USDT |
| 2021-09-23 |
0.1276 USDT |
293,454.3435 NFTB |
0.1264 USDT |
0.1126 USDT |
0.1154 USDT |
0.1349 USDT |
| 2021-09-22 |
0.1140 USDT |
291,099.3195 NFTB |
0.0948 USDT |
0.0947 USDT |
0.0969 USDT |
0.1265 USDT |
| 2021-09-21 |
0.1038 USDT |
290,561.1934 NFTB |
0.1044 USDT |
0.0937 USDT |
0.0972 USDT |
0.0969 USDT |
| 2021-09-20 |
0.1080 USDT |
323,365.4653 NFTB |
0.1181 USDT |
0.0995 USDT |
0.1015 USDT |
0.1053 USDT |
| 2021-09-19 |
0.1170 USDT |
172,962.3652 NFTB |
0.1254 USDT |
0.1099 USDT |
0.1147 USDT |
0.1184 USDT |
| 2021-09-18 |
0.1215 USDT |
240,133.6638 NFTB |
0.1138 USDT |
0.1130 USDT |
0.1138 USDT |
0.1257 USDT |
| 2021-09-17 |
0.1239 USDT |
543,125.7319 NFTB |
0.1326 USDT |
0.1033 USDT |
0.1193 USDT |
0.1197 USDT |
| 2021-09-16 |
0.1179 USDT |
482,793.5768 NFTB |
0.1100 USDT |
0.1034 USDT |
0.1053 USDT |
0.1289 USDT |
| 2021-09-15 |
0.1086 USDT |
334,481.2992 NFTB |
0.1154 USDT |
0.1016 USDT |
0.1051 USDT |
0.1102 USDT |
| 2021-09-14 |
0.1148 USDT |
563,653.6672 NFTB |
0.1242 USDT |
0.1060 USDT |
0.1102 USDT |
0.1151 USDT |
| 2021-09-13 |
0.1326 USDT |
344,232.4791 NFTB |
0.1424 USDT |
0.1210 USDT |
0.1243 USDT |
0.1243 USDT |
| 2021-09-12 |
0.1424 USDT |
232,955.9006 NFTB |
0.1489 USDT |
0.1309 USDT |
0.1382 USDT |
0.1423 USDT |
| 2021-09-11 |
0.1579 USDT |
626,776.1247 NFTB |
0.1410 USDT |
0.1410 USDT |
0.1438 USDT |
0.1489 USDT |
| 2021-09-10 |
0.1346 USDT |
540,321.3701 NFTB |
0.1192 USDT |
0.1155 USDT |
0.1180 USDT |
0.1410 USDT |
| 2021-09-09 |
0.1231 USDT |
432,361.2140 NFTB |
0.1177 USDT |
0.1141 USDT |
0.1153 USDT |
0.1194 USDT |
| 2021-09-08 |
0.1056 USDT |
444,225.8937 NFTB |
0.1202 USDT |
0.0898 USDT |
0.1020 USDT |
0.1178 USDT |
| 2021-09-07 |
0.1216 USDT |
460,010.8260 NFTB |
0.1313 USDT |
0.0998 USDT |
0.1093 USDT |
0.1203 USDT |
| 2021-09-06 |
0.1354 USDT |
195,225.4691 NFTB |
0.1000 USDT |
0.1000 USDT |
0.1349 USDT |
0.1351 USDT |