Identifier on Bit-Z: nfg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0000 USDT |
4,652,265.9032 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-11 |
0.0000 USDT |
4,534,029.3967 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-10 |
0.0000 USDT |
7,731.8829 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-09 |
0.0000 USDT |
6,137,542.0745 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-08 |
0.0000 USDT |
7,854,161.1279 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-06 |
0.0001 USDT |
1,466,738.7077 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-05 |
0.0001 USDT |
1,567,898.7482 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-04 |
0.0001 USDT |
1,130.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-03 |
0.0001 USDT |
2,584,513.2051 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-02 |
0.0001 USDT |
9,801,867.1891 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-01 |
0.0001 USDT |
6,030,325.9078 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-30 |
0.0001 USDT |
1,305,957.1948 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-29 |
0.0001 USDT |
99,936.8158 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-09-28 |
0.0001 USDT |
169,428.1327 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-27 |
0.0001 USDT |
325,521.6506 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-09-26 |
0.0001 USDT |
1,829,745.0528 |
0.0002 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-25 |
0.0001 USDT |
3,061,019.8621 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-24 |
0.0001 USDT |
552,837.1867 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-23 |
0.0002 USDT |
4,535,890.5879 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-22 |
0.0001 USDT |
5,620,870.3907 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-09-21 |
0.0002 USDT |
45,562,462.9285 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-09-20 |
0.0002 USDT |
16,743,295.6261 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-19 |
0.0002 USDT |
79,007,025.2990 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-18 |
0.0002 USDT |
113,865,555.1701 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-17 |
0.0002 USDT |
3,798,622.0618 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-16 |
0.0002 USDT |
31,119,999.7810 |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0003 USDT |