Identifier on Bit-Z: mte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0054 USDT |
14,869.3566 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0069 USDT |
| 2021-10-11 |
0.0051 USDT |
64,934.0691 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2021-10-10 |
0.0051 USDT |
60,761.3287 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-10-09 |
0.0053 USDT |
55,595.8795 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-10-08 |
0.0075 USDT |
101,352.9836 |
0.0080 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2021-10-07 |
0.0079 USDT |
50,719.1087 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-10-06 |
0.0076 USDT |
40,912.4896 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-10-05 |
0.0084 USDT |
61,522.6608 |
0.0087 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-10-04 |
0.0103 USDT |
52,511.6600 |
0.0104 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-10-03 |
0.0105 USDT |
51,527.1335 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-10-02 |
0.0105 USDT |
51,235.3489 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-10-01 |
0.0105 USDT |
51,891.7656 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-09-30 |
0.0107 USDT |
50,690.1049 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2021-09-29 |
0.0102 USDT |
52,321.8039 |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0102 USDT |
| 2021-09-28 |
0.0101 USDT |
48,814.7556 |
0.0105 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-09-27 |
0.0104 USDT |
17,369.9998 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-26 |
0.0101 USDT |
41,385.0371 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-09-25 |
0.0100 USDT |
50,959.2880 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-09-24 |
0.0108 USDT |
27,206.2872 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-09-23 |
0.0100 USDT |
50,218.7934 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-09-22 |
0.0099 USDT |
51,906.9069 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-09-21 |
0.0100 USDT |
38,642.7387 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-09-20 |
0.0100 USDT |
44,390.3650 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-09-19 |
0.0100 USDT |
51,687.8750 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-18 |
0.0100 USDT |
50,751.4818 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-09-17 |
0.0100 USDT |
101.0101 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-15 |
0.0100 USDT |
48,547.1662 |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-09-14 |
0.0102 USDT |
51,351.5970 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2021-09-13 |
0.0102 USDT |
51,685.1103 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2021-09-12 |
0.0102 USDT |
50,981.0246 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-09-11 |
0.0102 USDT |
26,580.1291 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2021-09-10 |
0.0102 USDT |
34,844.7867 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-09-09 |
0.0105 USDT |
52,509.7757 |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-09-08 |
0.0107 USDT |
50,513.9088 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
| 2021-09-07 |
0.0107 USDT |
55,346.2352 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-09-06 |
0.0104 USDT |
60,012.2090 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-09-05 |
0.0105 USDT |
50,584.0798 |
0.0111 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-09-04 |
0.0110 USDT |
56,340.0633 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2021-09-03 |
0.0108 USDT |
36,972.8933 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-09-02 |
0.0114 USDT |
65,669.0876 |
0.0117 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-09-01 |
0.0116 USDT |
53,653.7896 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2021-08-31 |
0.0117 USDT |
49,226.4586 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-08-30 |
0.0117 USDT |
41,515.0376 |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-08-29 |
0.0122 USDT |
48,090.3773 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2021-08-28 |
0.0116 USDT |
5,406.6089 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2021-08-27 |
0.0117 USDT |
64,152.2023 |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2021-08-26 |
0.0130 USDT |
45,500.4642 |
0.0135 USDT |
0.0113 USDT |
0.0116 USDT |
0.0121 USDT |
| 2021-08-25 |
0.0135 USDT |
21,444.3280 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2021-08-24 |
0.0138 USDT |
79,711.0290 |
0.0179 USDT |
0.0119 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-23 |
0.0173 USDT |
56,939.4507 |
0.0151 USDT |
0.0141 USDT |
0.0145 USDT |
0.0179 USDT |