Crypto exchange Bit-Z

Market MIR COIN (MIR) / Tether (USDT)

Identifier on Bit-Z: mir_usdt
Date Price Volume Open Low High Close
2021-10-14 2.8005 USDT 26,520.7610 MIR 2.8056 USDT 2.7690 USDT 2.8161 USDT 2.8242 USDT
2021-10-13 2.8048 USDT 126,950.2761 MIR 2.8301 USDT 2.7688 USDT 2.7755 USDT 2.8055 USDT
2021-10-12 2.7767 USDT 131,846.7875 MIR 2.8305 USDT 2.6891 USDT 2.7531 USDT 2.8311 USDT
2021-10-11 2.9158 USDT 104,965.1349 MIR 3.0003 USDT 2.7984 USDT 2.8236 USDT 2.8286 USDT
2021-10-10 3.1386 USDT 83,976.3874 MIR 3.2869 USDT 3.0002 USDT 3.0176 USDT 3.0002 USDT
2021-10-09 3.2493 USDT 121,749.5922 MIR 3.1701 USDT 3.0847 USDT 3.1256 USDT 3.2875 USDT
2021-10-08 3.1537 USDT 120,909.6602 MIR 3.0974 USDT 3.0844 USDT 3.1131 USDT 3.1726 USDT
2021-10-07 3.3131 USDT 313,366.2403 MIR 3.0856 USDT 3.0157 USDT 3.0711 USDT 3.0866 USDT
2021-10-06 3.0392 USDT 106,800.1468 MIR 3.0495 USDT 2.9011 USDT 2.9436 USDT 3.0806 USDT
2021-10-05 3.0032 USDT 67,940.5119 MIR 2.9804 USDT 2.9480 USDT 2.9781 USDT 3.0498 USDT
2021-10-04 2.9896 USDT 74,845.8923 MIR 3.0498 USDT 2.9173 USDT 2.9761 USDT 2.9914 USDT
2021-10-03 3.0503 USDT 67,135.2135 MIR 3.0791 USDT 2.9941 USDT 3.0316 USDT 3.0366 USDT
2021-10-02 3.0533 USDT 71,137.3595 MIR 3.0461 USDT 2.9860 USDT 3.0076 USDT 3.0516 USDT
2021-10-01 2.9814 USDT 82,832.4619 MIR 2.8604 USDT 2.8394 USDT 2.8476 USDT 3.0474 USDT
2021-09-30 2.8324 USDT 27,980.9359 MIR 2.7695 USDT 2.7629 USDT 2.7886 USDT 2.8576 USDT
2021-09-29 2.7983 USDT 28,556.8938 MIR 2.7554 USDT 2.7554 USDT 2.7776 USDT 2.7760 USDT
2021-09-28 2.8243 USDT 20,450.3413 MIR 2.9035 USDT 2.7554 USDT 2.7646 USDT 2.7576 USDT
2021-09-27 2.9638 USDT 13,792.9148 MIR 2.9144 USDT 2.9040 USDT 2.9441 USDT 2.9339 USDT
2021-09-26 2.9253 USDT 34,584.0224 MIR 3.0395 USDT 2.8439 USDT 2.9121 USDT 2.8946 USDT
2021-09-25 3.0518 USDT 13,199.3959 MIR 3.0290 USDT 3.0077 USDT 3.0386 USDT 3.0420 USDT
2021-09-24 3.0826 USDT 44,696.3546 MIR 3.1959 USDT 2.9309 USDT 3.0181 USDT 3.0394 USDT
2021-09-23 3.1921 USDT 18,150.3325 MIR 3.1995 USDT 3.1354 USDT 3.1661 USDT 3.1751 USDT
2021-09-22 3.0929 USDT 16,691.8680 MIR 3.0150 USDT 2.9861 USDT 3.0286 USDT 3.1946 USDT
2021-09-21 3.1152 USDT 29,021.1163 MIR 3.1691 USDT 2.9791 USDT 3.0286 USDT 3.0176 USDT
2021-09-20 3.2582 USDT 47,162.7299 MIR 3.6141 USDT 3.1014 USDT 3.1756 USDT 3.1674 USDT
2021-09-19 3.7032 USDT 10,251.6419 MIR 3.7511 USDT 3.6079 USDT 3.6200 USDT 3.6144 USDT
2021-09-18 3.9228 USDT 41,905.8810 MIR 3.4885 USDT 3.4854 USDT 3.4886 USDT 3.7755 USDT
2021-09-17 3.5613 USDT 16,219.2489 MIR 3.5831 USDT 3.4589 USDT 3.4821 USDT 3.4775 USDT
2021-09-16 3.6930 USDT 14,651.6531 MIR 3.7524 USDT 3.5444 USDT 3.5566 USDT 3.5736 USDT
2021-09-15 3.7288 USDT 13,047.8960 MIR 3.6486 USDT 3.6329 USDT 3.6905 USDT 3.7360 USDT
2021-09-14 3.5558 USDT 25,080.2234 MIR 3.4899 USDT 3.4484 USDT 3.4671 USDT 3.6684 USDT
2021-09-13 3.4841 USDT 29,723.2723 MIR 3.6369 USDT 3.4170 USDT 3.4516 USDT 3.5104 USDT
2021-09-12 3.6775 USDT 11,136.2091 MIR 3.6520 USDT 3.5894 USDT 3.6221 USDT 3.6399 USDT
2021-09-11 3.8606 USDT 28,799.5824 MIR 3.9966 USDT 3.6434 USDT 3.6951 USDT 3.6590 USDT
2021-09-10 3.8196 USDT 73,532.8865 MIR 3.5094 USDT 3.4664 USDT 3.4946 USDT 3.9901 USDT
2021-09-09 3.4850 USDT 61,292.1945 MIR 3.4781 USDT 3.4179 USDT 3.4801 USDT 3.5059 USDT
2021-09-08 3.5092 USDT 58,437.2771 MIR 3.6011 USDT 3.3808 USDT 3.4538 USDT 3.4759 USDT
2021-09-07 3.8401 USDT 105,563.4762 MIR 4.1280 USDT 3.5041 USDT 3.6179 USDT 3.5692 USDT
2021-09-06 4.2215 USDT 91,944.7522 MIR 4.2074 USDT 4.0700 USDT 4.1454 USDT 4.1284 USDT
2021-09-05 4.1721 USDT 201,936.4575 MIR 4.1019 USDT 4.0883 USDT 4.1589 USDT 4.2008 USDT
2021-09-04 4.1404 USDT 177,652.2183 MIR 4.1418 USDT 4.0509 USDT 4.1181 USDT 4.1102 USDT
2021-09-03 4.1228 USDT 247,660.8123 MIR 3.9359 USDT 3.8859 USDT 3.9628 USDT 4.1448 USDT
2021-09-02 4.0240 USDT 200,637.9863 MIR 4.0540 USDT 3.9346 USDT 3.9856 USDT 3.9626 USDT
2021-09-01 3.9942 USDT 208,622.1856 MIR 3.9642 USDT 3.8772 USDT 3.9561 USDT 4.0954 USDT
2021-08-31 3.9577 USDT 239,665.6404 MIR 3.9784 USDT 3.7921 USDT 3.8997 USDT 3.9406 USDT
2021-08-30 4.1149 USDT 246,716.0736 MIR 4.2137 USDT 3.9582 USDT 4.0752 USDT 3.9929 USDT
2021-08-29 4.2516 USDT 273,438.5731 MIR 4.1306 USDT 4.0481 USDT 4.1333 USDT 4.2224 USDT
2021-08-28 4.0555 USDT 237,945.4161 MIR 4.0031 USDT 3.9514 USDT 4.0602 USDT 4.1078 USDT
2021-08-27 3.8026 USDT 281,516.6003 MIR 3.6890 USDT 3.5504 USDT 3.6305 USDT 3.9784 USDT
2021-08-26 3.8341 USDT 215,676.6802 MIR 4.0390 USDT 3.6693 USDT 3.7466 USDT 3.7180 USDT