Identifier on Bit-Z: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
4.1100 USDT |
44.2157 |
4.1689 USDT |
4.1598 USDT |
4.1598 USDT |
4.2000 USDT |
| 2021-10-13 |
4.0807 USDT |
121.7814 |
4.1953 USDT |
4.0495 USDT |
4.0495 USDT |
4.0915 USDT |
| 2021-10-12 |
4.0363 USDT |
197.8276 |
4.1681 USDT |
3.9537 USDT |
3.9695 USDT |
4.2220 USDT |
| 2021-10-11 |
4.1660 USDT |
195.5194 |
4.1369 USDT |
4.1369 USDT |
4.1369 USDT |
4.2574 USDT |
| 2021-10-10 |
4.3646 USDT |
748.6984 |
4.3960 USDT |
4.2377 USDT |
4.2377 USDT |
4.2377 USDT |
| 2021-10-09 |
4.4892 USDT |
60.4610 |
4.4834 USDT |
4.4022 USDT |
4.4022 USDT |
4.4022 USDT |
| 2021-10-08 |
4.5669 USDT |
892.3473 |
4.5417 USDT |
4.4905 USDT |
4.5168 USDT |
4.5378 USDT |
| 2021-10-07 |
4.6697 USDT |
6,888.0760 |
4.5991 USDT |
4.5230 USDT |
4.5240 USDT |
4.5230 USDT |
| 2021-10-06 |
4.5501 USDT |
4,306.6570 |
4.6600 USDT |
4.3643 USDT |
4.4213 USDT |
4.6158 USDT |
| 2021-10-05 |
4.8262 USDT |
3,552.0347 |
4.8398 USDT |
4.6919 USDT |
4.6919 USDT |
4.7100 USDT |
| 2021-10-04 |
4.3047 USDT |
3,606.1634 |
4.4152 USDT |
4.2577 USDT |
4.2764 USDT |
4.2577 USDT |
| 2021-10-03 |
4.6068 USDT |
402.2821 |
4.4882 USDT |
4.4882 USDT |
4.4882 USDT |
4.6215 USDT |
| 2021-10-02 |
4.5276 USDT |
1,192.5636 |
4.5074 USDT |
4.4520 USDT |
4.4766 USDT |
4.5757 USDT |
| 2021-10-01 |
4.4981 USDT |
3,979.6075 |
4.0522 USDT |
4.0522 USDT |
4.0522 USDT |
4.4524 USDT |
| 2021-09-30 |
4.0331 USDT |
2,006.4608 |
4.1324 USDT |
4.0146 USDT |
4.0311 USDT |
4.0146 USDT |
| 2021-09-29 |
3.9659 USDT |
1,501.3191 |
4.0327 USDT |
3.9577 USDT |
3.9577 USDT |
3.9712 USDT |
| 2021-09-28 |
4.1038 USDT |
1,579.2457 |
4.1192 USDT |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
| 2021-09-27 |
4.4510 USDT |
2.0424 |
4.4465 USDT |
4.4465 USDT |
4.4465 USDT |
4.4465 USDT |
| 2021-09-26 |
3.9426 USDT |
323.4076 |
4.0830 USDT |
3.7801 USDT |
3.8535 USDT |
4.5500 USDT |
| 2021-09-25 |
4.1593 USDT |
1,256.1949 |
4.1988 USDT |
4.1214 USDT |
4.1248 USDT |
4.1500 USDT |
| 2021-09-24 |
4.2790 USDT |
1,963.1568 |
4.4839 USDT |
4.1445 USDT |
4.1445 USDT |
4.3369 USDT |
| 2021-09-23 |
4.7269 USDT |
43.8049 |
4.7818 USDT |
4.5615 USDT |
4.5615 USDT |
4.7229 USDT |
| 2021-09-22 |
4.6730 USDT |
1,551.3710 |
4.4085 USDT |
4.3000 USDT |
4.3000 USDT |
4.7562 USDT |
| 2021-09-21 |
4.5066 USDT |
3,895.7337 |
4.5000 USDT |
4.1918 USDT |
4.1940 USDT |
4.3541 USDT |
| 2021-09-20 |
4.6432 USDT |
3,517.0787 |
5.2474 USDT |
4.4118 USDT |
4.5123 USDT |
4.6228 USDT |
| 2021-09-19 |
5.4943 USDT |
161.9550 |
5.2380 USDT |
5.2380 USDT |
5.2380 USDT |
5.3000 USDT |
| 2021-09-18 |
5.3175 USDT |
59.5917 |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
5.2085 USDT |
| 2021-09-17 |
5.3922 USDT |
697.1651 |
5.6976 USDT |
5.2075 USDT |
5.2075 USDT |
5.2075 USDT |
| 2021-09-16 |
5.7160 USDT |
3,567.2402 |
5.7883 USDT |
5.5888 USDT |
5.5888 USDT |
5.5888 USDT |
| 2021-09-15 |
5.8632 USDT |
9,800.6801 |
5.8180 USDT |
5.7519 USDT |
5.8180 USDT |
5.9855 USDT |
| 2021-09-14 |
6.0517 USDT |
8,787.5213 |
6.0097 USDT |
5.8410 USDT |
5.9300 USDT |
6.2182 USDT |
| 2021-09-13 |
5.0117 USDT |
4,030.3668 |
4.9218 USDT |
4.5526 USDT |
4.6253 USDT |
5.7321 USDT |
| 2021-09-12 |
5.2005 USDT |
1,899.6978 |
5.1444 USDT |
4.9986 USDT |
5.0169 USDT |
5.0169 USDT |
| 2021-09-11 |
5.5426 USDT |
1,187.3119 |
5.7993 USDT |
5.1153 USDT |
5.1153 USDT |
5.1730 USDT |
| 2021-09-10 |
5.3893 USDT |
105,421.1149 |
5.6798 USDT |
5.0000 USDT |
5.1968 USDT |
5.5237 USDT |
| 2021-09-09 |
4.8757 USDT |
794,759.5498 |
4.0076 USDT |
3.9379 USDT |
4.1498 USDT |
5.1581 USDT |
| 2021-09-08 |
3.7686 USDT |
285,280.4420 |
3.8009 USDT |
3.4314 USDT |
3.6841 USDT |
4.1145 USDT |
| 2021-09-07 |
3.7397 USDT |
205,613.4097 |
4.1545 USDT |
3.0463 USDT |
3.4931 USDT |
3.6984 USDT |
| 2021-09-06 |
4.3032 USDT |
181,654.4456 |
4.2529 USDT |
4.0224 USDT |
4.1911 USDT |
4.2036 USDT |
| 2021-09-05 |
4.1150 USDT |
197,103.8183 |
3.7949 USDT |
3.7644 USDT |
3.8716 USDT |
4.2921 USDT |
| 2021-09-04 |
3.8676 USDT |
214,582.6462 |
3.8471 USDT |
3.7502 USDT |
3.7960 USDT |
3.7941 USDT |
| 2021-09-03 |
3.9179 USDT |
152,903.2507 |
3.9564 USDT |
3.8085 USDT |
3.8296 USDT |
3.8639 USDT |
| 2021-09-02 |
4.0482 USDT |
218,673.3611 |
4.1231 USDT |
3.8394 USDT |
3.8861 USDT |
3.8436 USDT |
| 2021-09-01 |
4.1637 USDT |
560,051.5731 |
3.5856 USDT |
3.4124 USDT |
3.5236 USDT |
4.1391 USDT |
| 2021-08-31 |
3.4427 USDT |
296,194.7354 |
3.2491 USDT |
3.1569 USDT |
3.2666 USDT |
3.6646 USDT |
| 2021-08-30 |
3.4090 USDT |
531,355.1186 |
2.8905 USDT |
2.7819 USDT |
2.8081 USDT |
3.2215 USDT |
| 2021-08-29 |
2.8489 USDT |
100,649.2485 |
2.9119 USDT |
2.7454 USDT |
2.7886 USDT |
2.9054 USDT |
| 2021-08-28 |
2.9430 USDT |
124,033.6454 |
2.9626 USDT |
2.8404 USDT |
2.8966 USDT |
2.9024 USDT |
| 2021-08-27 |
2.8213 USDT |
132,215.5316 |
2.7071 USDT |
2.6539 USDT |
2.7101 USDT |
2.9631 USDT |
| 2021-08-26 |
2.7546 USDT |
168,906.3761 |
2.9426 USDT |
2.6579 USDT |
2.7011 USDT |
2.7001 USDT |